iShares Intermediate-Term Corp Bd ETF - Price History
Stock symbol CIU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIU (iShares Intermediate-Term Corp Bd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $106.69 | $106.69 |
| March 2024 | $106.69 | $106.69 |
| February 2024 | $106.69 | $106.69 |
| January 2024 | $106.69 | $106.69 |
| December 2023 | $106.69 | $106.69 |
| November 2023 | $106.69 | $106.69 |
| October 2023 | $106.69 | $106.69 |
| September 2023 | $106.69 | $106.69 |
| August 2023 | $106.69 | $106.69 |
| July 2023 | $106.69 | $106.69 |
| June 2023 | $106.69 | $106.69 |
| May 2023 | $106.69 | $106.69 |
| April 2023 | $106.69 | $106.69 |
| March 2023 | $106.69 | $106.69 |
| February 2023 | $106.69 | $106.69 |
| January 2023 | $106.69 | $106.69 |
| December 2022 | $106.69 | $106.69 |
| November 2022 | $106.69 | $106.69 |
| October 2022 | $106.69 | $106.69 |
| September 2022 | $106.69 | $106.69 |
| August 2022 | $106.69 | $106.69 |
| July 2022 | $106.69 | $106.69 |
| June 2022 | $106.69 | $106.69 |
| May 2022 | $106.69 | $106.69 |
| April 2022 | $106.69 | $106.69 |
| March 2022 | $106.69 | $106.69 |
| February 2022 | $106.69 | $106.69 |
| January 2022 | $106.69 | $106.69 |
| December 2021 | $106.69 | $106.69 |
| November 2021 | $106.69 | $106.69 |
| October 2021 | $106.68 | $106.68 |
| September 2021 | $106.68 | $106.68 |
| August 2021 | $106.68 | $106.68 |
| July 2021 | $106.68 | $106.68 |
| June 2021 | $106.68 | $106.68 |
| May 2021 | $106.68 | $106.68 |
| April 2021 | $106.68 | $106.68 |
| March 2021 | $106.68 | $106.68 |
| February 2021 | $106.68 | $106.68 |
| January 2021 | $106.68 | $106.68 |
| December 2020 | $106.68 | $106.68 |
| November 2020 | $106.68 | $106.68 |
| October 2020 | $106.68 | $106.68 |
| September 2020 | $106.68 | $106.68 |
| August 2020 | $106.68 | $106.68 |
| July 2020 | $106.68 | $106.68 |
| June 2020 | $106.68 | $106.68 |
| May 2020 | $106.68 | $106.68 |
| April 2020 | $106.68 | $106.68 |
| March 2020 | $106.68 | $106.68 |
| February 2020 | $106.68 | $106.68 |
| January 2020 | $106.68 | $106.68 |
| December 2019 | $106.68 | $106.68 |
| November 2019 | $106.68 | $106.68 |
| October 2019 | $106.68 | $106.68 |
| September 2019 | $106.68 | $106.68 |
| August 2019 | $106.68 | $106.68 |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | $106.54 | $213.38 |
| June 2018 | $105.83 | $212.48 |
| May 2018 | $105.95 | $213.26 |
| April 2018 | $105.45 | $212.74 |
| March 2018 | $106.08 | $214.48 |
| February 2018 | $105.88 | $214.56 |
| January 2018 | $106.72 | $216.72 |
| December 2017 | $107.55 | $218.42 |
| November 2017 | $107.38 | $218.94 |
| October 2017 | $107.59 | $219.84 |
| September 2017 | $107.60 | $220.32 |
| August 2017 | $107.85 | $221.30 |
| July 2017 | $107.24 | $220.52 |
| June 2017 | $106.55 | $219.56 |
| May 2017 | $106.56 | $220.04 |
| April 2017 | $105.93 | $219.20 |
| March 2017 | $105.10 | $217.92 |
| February 2017 | $105.07 | $218.34 |
| January 2017 | $104.50 | $217.38 |
| December 2016 | $104.02 | $216.38 |
| November 2016 | $103.65 | $216.46 |
| October 2016 | $105.88 | $221.34 |
| September 2016 | $106.32 | $222.70 |
| August 2016 | $106.24 | $222.96 |
| July 2016 | $106.38 | $223.70 |
| June 2016 | $105.71 | $222.52 |
| May 2016 | $104.27 | $219.72 |
| April 2016 | $104.34 | $220.30 |
| March 2016 | $103.69 | $219.38 |
| February 2016 | $102.15 | $216.58 |
| January 2016 | $101.54 | $215.72 |
| December 2015 | $100.99 | $214.56 |
| November 2015 | $101.54 | $216.68 |
| October 2015 | $101.76 | $217.60 |
| September 2015 | $101.36 | $217.20 |
| August 2015 | $100.88 | $216.62 |
| July 2015 | $101.33 | $218.02 |
| June 2015 | $100.98 | $217.72 |
| May 2015 | $101.80 | $219.94 |
| April 2015 | $102 | $220.80 |
| March 2015 | $102.04 | $221.34 |
| February 2015 | $101.93 | $221.32 |
| January 2015 | $102.29 | $222.54 |
| December 2014 | $100.51 | $218.66 |
| November 2014 | $100.91 | $220.40 |
| October 2014 | $100.54 | $219.82 |
| September 2014 | $99.89 | $218.62 |
| August 2014 | $100.69 | $220.80 |
| July 2014 | $99.90 | $219.30 |
| June 2014 | $100.19 | $220.38 |
| May 2014 | $100.27 | $220.78 |
| April 2014 | $99.32 | $219.14 |
| March 2014 | $98.65 | $218.12 |
| February 2014 | $98.80 | $218.92 |
| January 2014 | $98.11 | $217.86 |
| December 2013 | $97.16 | $215.76 |
| November 2013 | $97.34 | $217.10 |
| October 2013 | $97.47 | $217.86 |
| September 2013 | $96.36 | $215.86 |
| August 2013 | $95.50 | $214.40 |
| July 2013 | $96.26 | $216.58 |
| June 2013 | $95.54 | $215.44 |
| May 2013 | $97.44 | $220.18 |
| April 2013 | $98.69 | $223.52 |
| March 2013 | $97.91 | $222.28 |
| February 2013 | $97.67 | $222.26 |
| January 2013 | $97.12 | $221.54 |
| December 2012 | $97.57 | $222.58 |
| November 2012 | $97.41 | $223.32 |
| October 2012 | $97.43 | $223.92 |
| September 2012 | $96.72 | $222.86 |
| August 2012 | $96.20 | $222.24 |
| July 2012 | $95.55 | $221.30 |
| June 2012 | $94.15 | $218.64 |
| May 2012 | $93.70 | $218.20 |
| April 2012 | $93.60 | $218.56 |
| March 2012 | $92.97 | $217.70 |
| February 2012 | $93.15 | $218.76 |
| January 2012 | $92.03 | $216.74 |
| December 2011 | $91.02 | $214.36 |
| November 2011 | $89.62 | $212.32 |
| October 2011 | $90.83 | $215.84 |
| September 2011 | $89.60 | $213.58 |
| August 2011 | $90.63 | $216.66 |
| July 2011 | $90 | $215.80 |
| June 2011 | $88.62 | $213.20 |
| May 2011 | $88.86 | $214.46 |
| April 2011 | $88.21 | $213.58 |
| March 2011 | $86.68 | $210.58 |
| February 2011 | $86.94 | $211.92 |
| January 2011 | $86.74 | $212.14 |
| December 2010 | $86.01 | $210.36 |
| November 2010 | $86.90 | $214.10 |
| October 2010 | $87.73 | $216.84 |
| September 2010 | $87.43 | $216.82 |
| August 2010 | $86.80 | $215.96 |
| July 2010 | $85.64 | $213.82 |
| June 2010 | $84.06 | $210.60 |
| May 2010 | $83.02 | $208.34 |
| April 2010 | $83.35 | $209.92 |
| March 2010 | $82.30 | $208.04 |
| February 2010 | $82.02 | $208.10 |
| January 2010 | $81.90 | $208.58 |
| December 2009 | $80.66 | $205.42 |
| November 2009 | $81.37 | $208.76 |
| October 2009 | $80.20 | $206.56 |
| September 2009 | $80.06 | $207 |
| August 2009 | $79.02 | $205.10 |
| July 2009 | $77.84 | $202.86 |
| June 2009 | $76.42 | $199.98 |
| May 2009 | $74.84 | $196.72 |
| April 2009 | $72.56 | $191.50 |
| March 2009 | $71.18 | $188.30 |
| February 2009 | $71.81 | $190.76 |
| January 2009 | $73.56 | $196.24 |
| December 2008 | $71.75 | $191.42 |
| November 2008 | $68.04 | $182.92 |
| October 2008 | $65.93 | $178.06 |
| September 2008 | $68.23 | $185.04 |
| August 2008 | $73.14 | $198.72 |
| July 2008 | $73.13 | $199.08 |
| June 2008 | $72.61 | $198.40 |
| May 2008 | $73.15 | $200.62 |
| April 2008 | $74.13 | $204.08 |
| March 2008 | $73.83 | $204.06 |
| February 2008 | $74.46 | $206.52 |
| January 2008 | $73.92 | $205.74 |
| December 2007 | $72.55 | $201.94 |
| November 2007 | $72.26 | $202.78 |
| October 2007 | $71.39 | $200.80 |
| September 2007 | $70.63 | $199.52 |
| August 2007 | $70.37 | $199.68 |
| July 2007 | $69.60 | $198.44 |
| June 2007 | $69.29 | $198.42 |
| May 2007 | $69.34 | $199.48 |
| April 2007 | $69.89 | $201.92 |
| March 2007 | $69.57 | $201.86 |
| February 2007 | $69.62 | $202.82 |
| January 2007 | $68.49 | $200.12 |
CIU
Price: $106.69
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 0.30%
Dividend Per Share: 0.32 USD
Exchange: NGM
Volume: 226450
Market Capitalization: 6.3 billion
Average Dividend Frequency: 11
Years Paying Dividends: 17
DGR3: -0.01%
DGR5: -1.16%
DGR10: -3.57%