Caixabank SA ( CIXPF) - Price History
Stock symbol CIXPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIXPF (Caixabank SA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.57 | $5.57 |
| July 2024 | $5.33 | $5.33 |
| June 2024 | $5.33 | $5.33 |
| May 2024 | $5.74 | $5.74 |
| April 2024 | $5.29 | $5.29 |
| March 2024 | $4.24 | $5 |
| February 2024 | $3.82 | $4.50 |
| January 2024 | $3.86 | $4.54 |
| December 2023 | $3.36 | $3.95 |
| November 2023 | $3.86 | $4.55 |
| October 2023 | $3.31 | $3.90 |
| September 2023 | $3.31 | $3.90 |
| August 2023 | $3.48 | $4.10 |
| July 2023 | $3.65 | $4.30 |
| June 2023 | $3.57 | $4.20 |
| May 2023 | $3.31 | $3.90 |
| April 2023 | $3.31 | $3.90 |
| March 2023 | $2.76 | $3.70 |
| February 2023 | $3.94 | $4.20 |
| January 2023 | $3.14 | $4.20 |
| December 2022 | $2.92 | $3.90 |
| November 2022 | $2.80 | $3.75 |
| October 2022 | $2.54 | $3.40 |
| September 2022 | $2.44 | $3.27 |
| August 2022 | $2.31 | $3.10 |
| July 2022 | $3.33 | $3.55 |
| June 2022 | $2.65 | $3.55 |
| May 2022 | $2.66 | $3.56 |
| April 2022 | $3.02 | $3.22 |
| March 2022 | $2.29 | $3.22 |
| February 2022 | $2.55 | $3.58 |
| January 2022 | $2.32 | $3.26 |
| December 2021 | $1.85 | $2.60 |
| November 2021 | $2.10 | $2.96 |
| October 2021 | $2.14 | $3 |
| September 2021 | $2.14 | $3 |
| August 2021 | $2.20 | $3.09 |
| July 2021 | $2.32 | $3.25 |
| June 2021 | $2.35 | $3.30 |
| May 2021 | $2.44 | $3.42 |
| April 2021 | $2.26 | $3.20 |
| March 2021 | $2 | $2.84 |
| February 2021 | $2.22 | $2.62 |
| January 2021 | $1.86 | $2.63 |
| December 2020 | $1.85 | $2.62 |
| November 2020 | $1.73 | $2.45 |
| October 2020 | $1.28 | $1.82 |
| September 2020 | $1.58 | $2.24 |
| August 2020 | $1.66 | $2.36 |
| July 2020 | $1.62 | $2.30 |
| June 2020 | $1.51 | $2.14 |
| May 2020 | $1.38 | $1.95 |
| April 2020 | $1.19 | $1.68 |
| March 2020 | $1.26 | $1.93 |
| February 2020 | $1.74 | $2.67 |
| January 2020 | $1.99 | $3.05 |
| December 2019 | $2.06 | $3.17 |
| November 2019 | $1.96 | $3.01 |
| October 2019 | $1.84 | $2.82 |
| September 2019 | $1.72 | $2.64 |
| August 2019 | $1.45 | $2.23 |
| July 2019 | $1.78 | $2.74 |
| June 2019 | $1.82 | $2.80 |
| May 2019 | $2.01 | $3.09 |
| April 2019 | $2.70 | $3.32 |
| March 2019 | $2.09 | $3.32 |
| February 2019 | $2.20 | $3.50 |
| January 2019 | $2.41 | $3.83 |
| December 2018 | $2.20 | $3.50 |
| November 2018 | $2.67 | $4.24 |
| October 2018 | $2.47 | $4 |
| September 2018 | $2.84 | $4.60 |
| August 2018 | $2.81 | $4.55 |
| July 2018 | $2.78 | $4.50 |
| June 2018 | $2.59 | $4.20 |
| May 2018 | $2.62 | $4.25 |
| April 2018 | $3.02 | $4.90 |
| March 2018 | $2.90 | $4.78 |
| February 2018 | $2.97 | $4.90 |
| January 2018 | $3.19 | $5.26 |
| December 2017 | $2.85 | $4.70 |
| November 2017 | $2.79 | $4.60 |
| October 2017 | $2.68 | $4.48 |
| September 2017 | $3.01 | $5.03 |
| August 2017 | $3.14 | $5.25 |
| July 2017 | $2.96 | $4.95 |
| June 2017 | $2.90 | $4.85 |
| May 2017 | $2.81 | $4.70 |
| April 2017 | $2.53 | $4.28 |
| March 2017 | $2.54 | $4.32 |
| February 2017 | $2.46 | $3.38 |
| January 2017 | $1.99 | $3.38 |
| December 2016 | $2.02 | $3.42 |
| November 2016 | $1.84 | $3.15 |
| October 2016 | $1.64 | $2.80 |
| September 2016 | $1.60 | $2.77 |
| August 2016 | $1.51 | $2.62 |
| July 2016 | $1.37 | $2.38 |
| June 2016 | $1.41 | $2.45 |
| May 2016 | $1.46 | $2.58 |
| April 2016 | $1.72 | $3.03 |
| March 2016 | $1.66 | $2.92 |
| February 2016 | $1.61 | $2.88 |
| January 2016 | $1.65 | $2.95 |
| December 2015 | $1.92 | $3.43 |
| November 2015 | $1.94 | $3.50 |
| October 2015 | $2.10 | $3.80 |
| September 2015 | $2.87 | $4.20 |
| August 2015 | $2.31 | $4.20 |
| July 2015 | $2.57 | $4.68 |
| June 2015 | $3.30 | $4.87 |
| May 2015 | $2.65 | $4.87 |
| April 2015 | $2.49 | $4.57 |
| March 2015 | $2.46 | $4.53 |
| February 2015 | $2.40 | $4.44 |
| January 2015 | $2.16 | $4 |
| December 2014 | $2.92 | $5.40 |
| November 2014 | $3.49 | $5.25 |
| October 2014 | $2.81 | $5.25 |
| September 2014 | $3.20 | $5.98 |
| August 2014 | $4.07 | $6.23 |
| July 2014 | $4.07 | $6.23 |
| June 2014 | $3.31 | $6.23 |
| May 2014 | $4.34 | $6.70 |
| April 2014 | $3.54 | $6.70 |
| March 2014 | $4.01 | $6.18 |
| February 2014 | $3.24 | $6.18 |
| January 2014 | $3.12 | $5.96 |
| December 2013 | $3.34 | $5.20 |
| November 2013 | $3.34 | $5.20 |
| October 2013 | $2.70 | $5.20 |
| September 2013 | $2.37 | $3.77 |
| August 2013 | $1.94 | $3.77 |
| July 2013 | $4.40 | $7 |
| June 2013 | $4.37 | $7 |
| May 2013 | $4.37 | $7 |
| April 2013 | $4.37 | $7 |
| March 2013 | $4.37 | $7 |
| February 2013 | $4.33 | $7 |
| January 2013 | $4.33 | $7 |
| December 2012 | $1.80 | $3.59 |
| November 2012 | $4.29 | $7 |
| October 2012 | $4.29 | $7 |
| September 2012 | $4.29 | $7 |
| August 2012 | $4.26 | $7 |
| July 2012 | $4.26 | $7 |
| June 2012 | $4.26 | $7 |
| May 2012 | $4.26 | $7 |
| April 2012 | $4.26 | $7 |
| March 2012 | $4.26 | $7 |
| February 2012 | $4.18 | $7 |
| January 2012 | $4.18 | $7 |
| December 2011 | $4.18 | $7 |
| November 2011 | $4.18 | $7 |
| October 2011 | $4.18 | $7 |
| September 2011 | $4.18 | $7 |
| August 2011 | $4.15 | $7 |
| July 2011 | $4.15 | $7 |
| June 2011 | $3.12 | $7 |
| May 2011 | $3.05 | $6.85 |
| April 2011 | $3.14 | $7.05 |
| March 2011 | $3.30 | $7.40 |
| February 2011 | $2.94 | $6.65 |
| January 2011 | $3.05 | $6.90 |
| December 2010 | $2.40 | $5.50 |
| November 2010 | $2.39 | $5.54 |
| October 2010 | $2.31 | $5.35 |
| September 2010 | $2.58 | $4.55 |
| August 2010 | $1.94 | $4.55 |
| July 2010 | $1.94 | $4.55 |
| June 2010 | $2.52 | $4.50 |
| May 2010 | $1.93 | $4.65 |
| April 2010 | $2.71 | $4.98 |
| March 2010 | $2.07 | $4.98 |
| February 2010 | $1.82 | $4.39 |
| January 2010 | $1.93 | $4.65 |
| December 2009 | $1.93 | $4.65 |
| November 2009 | $2.69 | $5.05 |
| October 2009 | $2.05 | $5.05 |
| September 2009 | $2.11 | $5.20 |
| August 2009 | $2.06 | $5.07 |
| July 2009 | $1.85 | $4.55 |
| June 2009 | $1.88 | $4.62 |
| May 2009 | $1.69 | $4.15 |
| April 2009 | $1.52 | $3.75 |
| March 2009 | $1.24 | $3.05 |
| February 2009 | $1.18 | $2.90 |
| January 2009 | $1.48 | $3.65 |
| December 2008 | $1.59 | $3.90 |
| November 2008 | $1.22 | $3.10 |
| July 2008 | $2.25 | $5.70 |
CIXPF
Price: $5.57
52 week price:
Forward Dividend Yield: 7.58%
Payout Ratio: 61.16%
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 8.07
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 40.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%