VictoryShares Developed Enhance ( CIZ) - Price History
Stock symbol CIZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIZ (VictoryShares Developed Enhance)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.04 | $32.04 |
| November 2024 | $32.04 | $32.04 |
| October 2024 | $32.04 | $32.04 |
| September 2024 | $1.97 | $2.05 |
| August 2024 | $1.41 | $1.55 |
| July 2024 | $1.56 | $1.90 |
| June 2024 | $1.38 | $1.70 |
| May 2024 | $1.19 | $1.68 |
| April 2024 | $1.07 | $1.65 |
| March 2024 | $1.11 | $1.85 |
| February 2024 | $1.29 | $2.20 |
| January 2024 | $1.41 | $2.40 |
| December 2023 | $1.14 | $1.95 |
| November 2023 | $1.30 | $2.38 |
| October 2023 | $0.93 | $1.80 |
| September 2023 | $1.18 | $2.40 |
| August 2023 | $1.01 | $2.10 |
| July 2023 | $0.91 | $2 |
| June 2023 | $0.76 | $1.75 |
| May 2023 | $0.94 | $2.32 |
| April 2023 | $1.28 | $3.25 |
| March 2023 | $1.27 | $3.35 |
| February 2023 | $1.16 | $3.10 |
| January 2023 | $0.60 | $1.62 |
| December 2022 | $0.52 | $1.45 |
| November 2022 | $0.53 | $1.58 |
| October 2022 | $0.55 | $1.65 |
| September 2022 | $0.56 | $1.75 |
| August 2022 | $0.53 | $1.70 |
| July 2022 | $0.46 | $1.45 |
| June 2022 | $0.44 | $1.45 |
| May 2022 | $0.49 | $1.65 |
| April 2022 | $0.58 | $2.05 |
| March 2022 | $0.64 | $2.40 |
| February 2022 | $0.66 | $2.50 |
| January 2022 | $0.60 | $2.28 |
| December 2021 | $0.78 | $3 |
| November 2021 | $0.94 | $3.75 |
| October 2021 | $1.10 | $4.40 |
| September 2021 | $1.10 | $4.56 |
| August 2021 | $1.23 | $5.15 |
| July 2021 | $1.19 | $5.25 |
| June 2021 | $1.25 | $5.60 |
| May 2021 | $1.53 | $7 |
| April 2021 | $30.01 | $33.42 |
| March 2021 | $29.08 | $32.50 |
| February 2021 | $28.25 | $31.58 |
| January 2021 | $27.80 | $31.08 |
| December 2020 | $28.06 | $31.37 |
| November 2020 | $26.87 | $30.15 |
| October 2020 | $23.76 | $26.68 |
| September 2020 | $24.71 | $27.82 |
| August 2020 | $25.29 | $28.51 |
| July 2020 | $24.12 | $27.19 |
| June 2020 | $23.84 | $26.90 |
| May 2020 | $23.46 | $26.50 |
| April 2020 | $22.81 | $25.78 |
| March 2020 | $22.44 | $25.50 |
| February 2020 | $26.14 | $29.72 |
| January 2020 | $28.65 | $32.57 |
| December 2019 | $29.34 | $33.36 |
| November 2019 | $28.57 | $32.58 |
| October 2019 | $28.15 | $32.12 |
| September 2019 | $27.38 | $31.33 |
| August 2019 | $26.58 | $30.48 |
| July 2019 | $27.10 | $31.11 |
| June 2019 | $27.88 | $32.06 |
| May 2019 | $26.42 | $30.55 |
| April 2019 | $27.73 | $32.21 |
| March 2019 | $27.06 | $31.61 |
| February 2019 | $27.02 | $31.60 |
| January 2019 | $26.84 | $31.43 |
| December 2018 | $26.23 | $30.72 |
| November 2018 | $26.56 | $31.18 |
| October 2018 | $26.46 | $31.10 |
| September 2018 | $28.92 | $34.09 |
| August 2018 | $28.69 | $33.89 |
| July 2018 | $29.12 | $34.41 |
| June 2018 | $28.62 | $33.91 |
| May 2018 | $29.20 | $34.74 |
| April 2018 | $29.53 | $35.27 |
| March 2018 | $29.34 | $35.20 |
| February 2018 | $29.48 | $35.40 |
| January 2018 | $30.71 | $36.87 |
| December 2017 | $29.24 | $35.11 |
| November 2017 | $28.93 | $34.83 |
| October 2017 | $28.74 | $34.62 |
| September 2017 | $28.20 | $34.05 |
| August 2017 | $27.63 | $33.49 |
| July 2017 | $27.49 | $33.34 |
| June 2017 | $26.85 | $32.57 |
| May 2017 | $26.58 | $32.37 |
| April 2017 | $25.69 | $31.38 |
| March 2017 | $25.08 | $30.67 |
| February 2017 | $24.25 | $29.65 |
| January 2017 | $23.91 | $29.24 |
| December 2016 | $23.28 | $28.48 |
| November 2016 | $23.11 | $28.28 |
| October 2016 | $23.66 | $29.04 |
| September 2016 | $24.36 | $29.90 |
| August 2016 | $23.98 | $29.53 |
| July 2016 | $23.93 | $29.47 |
| June 2016 | $23.73 | $29.22 |
| May 2016 | $24.46 | $30.47 |
| April 2016 | $24.60 | $30.64 |
| March 2016 | $24.21 | $30.16 |
| February 2016 | $23.60 | $29.42 |
| January 2016 | $23.62 | $29.46 |
| December 2015 | $25.14 | $31.35 |
| November 2015 | $25.73 | $32.18 |
| October 2015 | $25.94 | $32.45 |
| September 2015 | $25.47 | $31.86 |
| August 2015 | $26.49 | $33.26 |
| July 2015 | $28.44 | $35.70 |
| June 2015 | $28.29 | $35.52 |
| May 2015 | $29.16 | $36.94 |
| April 2015 | $29.28 | $37.08 |
| March 2015 | $27.90 | $35.34 |
| February 2015 | $28.31 | $35.90 |
| January 2015 | $27.08 | $34.33 |
| December 2014 | $27.01 | $34.25 |
| November 2014 | $27.99 | $35.57 |
| October 2014 | $27.64 | $35.13 |
CIZ
Price: $32.04
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 46.29%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 14.08
Exchange: NGM
Volume: 21800
Market Capitalization: 40.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 11.52%
DGR5: 22.86%