C&J Energy Services, Inc. - Price History
Stock symbol CJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CJ (C&J Energy Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.36 | $7.36 |
| June 2023 | $7.36 | $7.36 |
| May 2023 | $7.36 | $7.36 |
| April 2023 | $7.36 | $7.36 |
| March 2023 | $7.36 | $7.36 |
| February 2023 | $7.36 | $7.36 |
| January 2023 | $7.36 | $7.36 |
| December 2022 | $7.36 | $7.36 |
| November 2022 | $7.36 | $7.36 |
| October 2022 | $7.36 | $7.36 |
| September 2022 | $7.36 | $7.36 |
| August 2022 | $7.36 | $7.36 |
| July 2022 | $7.36 | $7.36 |
| June 2022 | $7.36 | $7.36 |
| May 2022 | $7.36 | $7.36 |
| April 2022 | $7.36 | $7.36 |
| March 2022 | $7.36 | $7.36 |
| February 2022 | $7.36 | $7.36 |
| January 2022 | $7.36 | $7.36 |
| December 2021 | $7.36 | $7.36 |
| November 2021 | $7.36 | $7.36 |
| October 2021 | $7.36 | $7.36 |
| September 2021 | $7.36 | $7.36 |
| August 2021 | $7.36 | $7.36 |
| July 2021 | $7.36 | $7.36 |
| June 2021 | $7.36 | $7.36 |
| May 2021 | $7.36 | $7.36 |
| April 2021 | $7.36 | $7.36 |
| March 2021 | $7.36 | $7.36 |
| February 2021 | $7.36 | $7.36 |
| January 2021 | $7.36 | $7.36 |
| December 2020 | $7.36 | $7.36 |
| November 2020 | $7.36 | $7.36 |
| October 2020 | $7.36 | $7.36 |
| September 2020 | $7.36 | $7.36 |
| August 2020 | $7.36 | $7.36 |
| July 2020 | $7.36 | $7.36 |
| June 2020 | $7.36 | $7.36 |
| May 2020 | $7.36 | $7.36 |
| April 2020 | $7.36 | $7.36 |
| March 2020 | $7.36 | $7.36 |
| February 2020 | $7.36 | $7.36 |
| January 2020 | $7.36 | $7.36 |
| December 2019 | $7.36 | $7.36 |
| November 2019 | $7.36 | $7.36 |
| October 2019 | $7.36 | $7.36 |
| September 2019 | $10.74 | $10.74 |
| August 2019 | $9.56 | $9.56 |
| July 2019 | $10.97 | $10.97 |
| June 2019 | $11.78 | $11.78 |
| May 2019 | $11.84 | $11.84 |
| April 2019 | $14.05 | $14.05 |
| March 2019 | $15.52 | $15.52 |
| February 2019 | $17.27 | $17.27 |
| January 2019 | $16.07 | $16.07 |
| December 2018 | $13.50 | $13.50 |
| November 2018 | $17.18 | $17.18 |
| October 2018 | $18.78 | $18.78 |
| September 2018 | $20.80 | $20.80 |
| August 2018 | $20.95 | $20.95 |
| July 2018 | $23.26 | $23.26 |
| June 2018 | $23.60 | $23.60 |
| May 2018 | $26.92 | $26.92 |
| April 2018 | $29.86 | $29.86 |
| March 2018 | $25.82 | $25.82 |
| February 2018 | $24 | $24 |
| January 2018 | $30.62 | $30.62 |
| December 2017 | $33.47 | $33.47 |
| November 2017 | $31.26 | $31.26 |
| October 2017 | $28.49 | $28.49 |
| September 2017 | $29.97 | $29.97 |
CJ
Price: $7.36
52 week price:
Dividend Yield: 13.59%
Forward Dividend Yield: 27.19%
Earnings Per Share: -1.94 USD
P/E Ratio: -1.54
Exchange: NYQ
Sector: Energy
Industry: Oilfield Services/Equipment
Volume: 3.4 million
Ebitda: 44.2 millionMarket Capitalization: 486.1 million
Average Dividend Frequency: 1