Chijet Motor Company, Inc. ( CJET) - Price History
Stock symbol CJET is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker CJET was renamed to
DCX
effective 2025-12-10.
Monthly price history for CJET (Chijet Motor Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.87 | $0.87 |
| December 2025 | $0.87 | $0.87 |
| November 2025 | $1.15 | $1.15 |
| October 2025 | $4.90 | $0.05 |
| September 2025 | $16.20 | $0.16 |
| August 2025 | $176 | $1.76 |
| July 2025 | $262 | $2.62 |
| June 2025 | $202 | $2.02 |
| May 2025 | $168 | $1.68 |
| April 2025 | $191 | $1.91 |
| March 2025 | $184 | $1.84 |
| February 2025 | $127 | $1.27 |
| January 2025 | $174 | $1.74 |
| December 2024 | $232 | $2.32 |
| November 2024 | $206 | $2.06 |
| October 2024 | $215 | $2.15 |
| September 2024 | $230 | $2.30 |
| August 2024 | $379 | $3.79 |
| July 2024 | $330 | $3.30 |
| June 2024 | $1,140 | $0.38 |
| May 2024 | $1,320 | $0.44 |
| April 2024 | $1,137 | $0.38 |
| March 2024 | $1,371 | $0.46 |
| February 2024 | $1,125 | $0.38 |
| January 2024 | $1,527 | $0.51 |
| December 2023 | $2,106 | $0.70 |
| November 2023 | $4,590 | $1.53 |
| October 2023 | $8,310 | $2.77 |
| September 2023 | $5,010 | $1.67 |
| August 2023 | $4,950 | $1.65 |
| July 2023 | $7,920 | $2.64 |
| June 2023 | $8,040 | $2.68 |
| May 2023 | $22,149 | $7.38 |
| April 2023 | $28,650 | $9.55 |
| March 2023 | $31,650 | $10.55 |
| February 2023 | $31,080 | $10.36 |
| January 2023 | $30,930 | $10.31 |
| December 2022 | $31,350 | $10.45 |
| November 2022 | $30,210 | $10.07 |
| October 2022 | $30,210 | $10.07 |
| September 2022 | $30,090 | $10.03 |
| August 2022 | $30,030 | $10.01 |
| July 2022 | $30,000 | $10 |
| June 2022 | $29,850 | $9.95 |
| May 2022 | $29,760 | $9.92 |
| April 2022 | $29,820 | $9.94 |
| March 2022 | $29,700 | $9.90 |
| February 2022 | $29,610 | $9.87 |
| January 2022 | $29,610 | $9.87 |
CJET
Price: $0.87
52 week price:
Earnings Per Share: -640.00 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 300639