Capitec Bank Holdings Limited ( CKHGY) - Price History
Monthly price history for CKHGY (Capitec Bank Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $146.34 | $146.34 |
| June 2026 | $146.34 | $146.34 |
| May 2026 | $139 | $139 |
| April 2026 | $127.89 | $129.50 |
| March 2026 | $118.92 | $120.41 |
| February 2026 | $147.15 | $149 |
| January 2026 | $133.97 | $135.66 |
| December 2025 | $125.17 | $126.74 |
| November 2025 | $112.51 | $113.93 |
| October 2025 | $109.19 | $110.56 |
| September 2025 | $98.78 | $100.68 |
| August 2025 | $98.95 | $100.85 |
| July 2025 | $95.82 | $97.66 |
| June 2025 | $97.74 | $99.61 |
| May 2025 | $93.63 | $95.43 |
| April 2025 | $89.62 | $92.50 |
| March 2025 | $81.72 | $84.35 |
| February 2025 | $80.19 | $82.77 |
| January 2025 | $77.13 | $79.61 |
| December 2024 | $80.46 | $83.05 |
| November 2024 | $87.46 | $90.27 |
| October 2024 | $86.88 | $89.67 |
| September 2024 | $85.03 | $88.34 |
| August 2024 | $79.31 | $82.40 |
| July 2024 | $75.03 | $77.95 |
| June 2024 | $69.29 | $71.99 |
| May 2024 | $54.45 | $56.56 |
| April 2024 | $58.60 | $61.79 |
| March 2024 | $52.48 | $55.34 |
| February 2024 | $49.88 | $52.59 |
| January 2024 | $50.94 | $53.71 |
| December 2023 | $52.54 | $55.40 |
| November 2023 | $49.06 | $51.73 |
| October 2023 | $41.86 | $44.14 |
| September 2023 | $42.82 | $45.55 |
| August 2023 | $39.33 | $41.85 |
| July 2023 | $47.40 | $50.42 |
| June 2023 | $39 | $41.50 |
| May 2023 | $32.02 | $34.06 |
| April 2023 | $40.21 | $43.56 |
| March 2023 | $43.90 | $47.56 |
| February 2023 | $43.60 | $47.23 |
| January 2023 | $49.67 | $53.81 |
| December 2022 | $50.41 | $54.62 |
| November 2022 | $53.53 | $58 |
| October 2022 | $47.73 | $51.71 |
| September 2022 | $39.58 | $43.20 |
| August 2022 | $54.91 | $59.95 |
| July 2022 | $54.77 | $59.79 |
| June 2022 | $58.43 | $63.79 |
| May 2022 | $66.22 | $72.29 |
| April 2022 | $63.84 | $70.20 |
| March 2022 | $62.89 | $69.14 |
| February 2022 | $63.54 | $69.85 |
| January 2022 | $59.33 | $65.23 |
| December 2021 | $58.12 | $63.90 |
| November 2021 | $51.74 | $56.88 |
| October 2021 | $51.54 | $56.67 |
| September 2021 | $55.83 | $61.80 |
| August 2021 | $56.55 | $62.61 |
| July 2021 | $49.41 | $54.70 |
| June 2021 | $55.48 | $61.42 |
| May 2021 | $53.06 | $58.73 |
| April 2021 | $46.58 | $52.11 |
| March 2021 | $42.40 | $47.43 |
| February 2021 | $42.25 | $47.27 |
| January 2021 | $41.18 | $46.07 |
| December 2020 | $44.52 | $49.81 |
| November 2020 | $37.41 | $41.86 |
| October 2020 | $30.71 | $34.36 |
| September 2020 | $27.80 | $31.10 |
| August 2020 | $25.26 | $28.27 |
| July 2020 | $22.60 | $25.28 |
| June 2020 | $22.52 | $25.20 |
| May 2020 | $21.44 | $23.99 |
| April 2020 | $21.95 | $24.56 |
| March 2020 | $20.60 | $23.04 |
| February 2020 | $36.93 | $41.32 |
| January 2020 | $40.11 | $44.87 |
| December 2019 | $46.22 | $51.71 |
| November 2019 | $43.23 | $48.36 |
| October 2019 | $40.73 | $45.57 |
| September 2019 | $37.74 | $42.46 |
| August 2019 | $32.05 | $36.06 |
| July 2019 | $37 | $41.63 |
| June 2019 | $40.93 | $46.05 |
| May 2019 | $40.27 | $45.31 |
| April 2019 | $41.44 | $46.62 |
| March 2019 | $41.27 | $46.81 |
| February 2019 | $40.96 | $46.45 |
| January 2019 | $38.74 | $43.94 |
| December 2018 | $34.26 | $38.86 |
| November 2018 | $35.96 | $40.79 |
| October 2018 | $29.58 | $33.54 |
| September 2018 | $31.70 | $36.19 |
| August 2018 | $29.72 | $33.93 |
| July 2018 | $31.68 | $36.16 |
| June 2018 | $27.74 | $31.66 |
| May 2018 | $30.24 | $34.52 |
| April 2018 | $31.20 | $35.61 |
| March 2018 | $31.83 | $36.72 |
| February 2018 | $30.56 | $35.26 |
| January 2018 | $29.22 | $33.71 |
| December 2017 | $38.43 | $44.34 |
| November 2017 | $31.34 | $36.16 |
| October 2017 | $28.80 | $33.23 |
| September 2017 | $27.30 | $31.68 |
| August 2017 | $29.86 | $34.64 |
| July 2017 | $28.08 | $32.58 |
| June 2017 | $27.30 | $31.67 |
| May 2017 | $25.45 | $29.53 |
| April 2017 | $24.55 | $28.49 |
| March 2017 | $24.22 | $28.39 |
CKHGY
Price: $146.34
Dividend Yield: 1.81%
Forward Dividend Yield: 1.69%
Payout Ratio: 68.85%
Dividend Per Share: 2.48 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 30.38
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 30.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 26.70%