CoBank, ACB - Price History
Monthly price history for CKNQP (CoBank, ACB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100 | $100 |
| January 2024 | $98.11 | $98.11 |
| December 2023 | $97.25 | $97.25 |
| November 2023 | $94.73 | $96.25 |
| October 2023 | $95.02 | $96.55 |
| September 2023 | $96.45 | $98 |
| August 2023 | $94.41 | $97.50 |
| July 2023 | $93.47 | $96.52 |
| June 2023 | $91.99 | $95 |
| May 2023 | $90.25 | $94.75 |
| April 2023 | $90.97 | $95.50 |
| March 2023 | $91.44 | $96 |
| February 2023 | $93.76 | $100 |
| January 2023 | $92.82 | $99 |
| December 2022 | $89.54 | $95.50 |
| November 2022 | $90.43 | $98 |
| October 2022 | $92.28 | $100 |
| September 2022 | $92.50 | $100.24 |
| August 2022 | $93.12 | $102.50 |
| July 2022 | $93.12 | $102.50 |
| June 2022 | $92.66 | $102 |
| May 2022 | $93.04 | $104 |
| April 2022 | $93.04 | $104 |
| March 2022 | $98.41 | $110 |
| February 2022 | $94.66 | $107.40 |
| January 2022 | $94.97 | $107.75 |
| December 2021 | $96.95 | $110 |
| November 2021 | $95.56 | $110 |
| October 2021 | $95.56 | $110 |
| September 2021 | $94.78 | $109.10 |
| August 2021 | $94.20 | $110 |
| July 2021 | $94.37 | $110.20 |
| June 2021 | $93.77 | $109.50 |
| May 2021 | $92.44 | $109.50 |
| April 2021 | $90.76 | $107.50 |
| March 2021 | $91.18 | $108 |
| February 2021 | $92.39 | $111 |
| January 2021 | $91.98 | $110.50 |
| December 2020 | $92.39 | $111 |
| November 2020 | $88.04 | $107.30 |
| October 2020 | $86.97 | $106 |
| September 2020 | $88 | $107.25 |
| August 2020 | $84.87 | $105 |
| July 2020 | $85.27 | $105.50 |
| June 2020 | $84.67 | $104.75 |
| May 2020 | $84.50 | $106.10 |
| April 2020 | $82.23 | $103.25 |
| March 2020 | $79.64 | $100 |
| February 2020 | $84.46 | $107.81 |
| January 2020 | $85.40 | $109 |
| December 2019 | $81.48 | $104 |
| November 2019 | $84.57 | $109.50 |
| October 2019 | $83.41 | $108 |
| September 2019 | $82.06 | $106.25 |
| August 2019 | $82.19 | $108 |
| July 2019 | $80.48 | $105.75 |
| June 2019 | $79.53 | $104.50 |
| May 2019 | $79.12 | $105.50 |
| April 2019 | $77.55 | $103.40 |
| March 2019 | $78 | $104 |
| February 2019 | $76.27 | $103.25 |
| January 2019 | $75.90 | $102.75 |
| December 2018 | $73.87 | $100 |
| November 2018 | $74.56 | $102.50 |
| October 2018 | $75.50 | $103.80 |
| September 2018 | $77.47 | $106.50 |
| August 2018 | $76.69 | $107 |
| July 2018 | $76.05 | $106.10 |
| June 2018 | $75.98 | $106 |
| May 2018 | $74.44 | $105.35 |
| April 2018 | $74.81 | $105.88 |
| March 2018 | $77.01 | $109 |
| February 2018 | $74.57 | $107.05 |
| January 2018 | $74.54 | $107 |
| December 2017 | $74.71 | $107.25 |
| November 2017 | $72.78 | $106 |
| October 2017 | $74.12 | $107.95 |
| September 2017 | $74.16 | $108 |
| August 2017 | $72.55 | $107.20 |
| July 2017 | $71.74 | $106 |
| June 2017 | $69.78 | $103.10 |
| May 2017 | $69.64 | $104.50 |
| April 2017 | $69.64 | $104.50 |
| March 2017 | $68.64 | $103 |
| February 2017 | $64.30 | $98 |
| January 2017 | $66.90 | $101.95 |
| December 2016 | $64.96 | $99 |
| November 2016 | $66.35 | $102.75 |
| October 2016 | $67.97 | $105.25 |
| September 2016 | $66.52 | $103 |
| August 2016 | $66.61 | $104.70 |
| July 2016 | $64.76 | $101.80 |
| June 2016 | $63.30 | $99.50 |
| May 2016 | $63.40 | $101.25 |
| April 2016 | $62.62 | $100 |
| March 2016 | $63.40 | $101.25 |
| February 2016 | $61.68 | $100.05 |
| January 2016 | $61.65 | $100 |
| December 2015 | $61.96 | $100.50 |
| November 2015 | $61.54 | $101.35 |
| October 2015 | $61.96 | $102.05 |
| September 2015 | $60.72 | $100 |
| July 2015 | $60.28 | $100.80 |
| June 2015 | $59.80 | $100 |
| May 2015 | $60.06 | $102 |
| April 2015 | $60.50 | $102.75 |
| March 2015 | $60.53 | $102.80 |
| February 2015 | $59 | $101.75 |
| January 2015 | $58.57 | $101 |
| December 2014 | $57.99 | $100 |
| November 2014 | $57.93 | $100.50 |
CKNQP
Price: $100
Dividend Yield: 6.42%
Forward Dividend Yield: 6.20%
Payout Ratio: 18.82%
Dividend Per Share: 6.20 USD
Earnings Per Share: 32.94 USD
P/E Ratio: 2.98
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10