Colgate-Palmolive Co. stock price and dividend history

The current dividend payout for stock Colgate-Palmolive Co. (CL) as of Sept. 19, 2020 is 1.72 USD. The current dividend yield for CL as of Sept. 19, 2020 is 1.74%. Average dividend growth rate for stock Colgate-Palmolive Co. (CL) for past three years is 3.33%.

Dividend history for stock CL (Colgate-Palmolive Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Colgate-Palmolive Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-22 2020-11-16 $0.44 Upcoming dividend
2020-07-17 2020-08-14 0.440 USD 75.20 USD 75.20 USD
2020-04-17 2020-05-15 0.440 USD
(2.33%)
72.99 USD 73.42 USD
2020-01-22 2020-02-14 0.430 USD 69.69 USD 70.53 USD
2019-10-22 2019-11-15 0.430 USD 65.86 USD 67.06 USD
2019-07-17 2019-08-15 0.430 USD 71.98 USD 73.75 USD
2019-04-17 2019-05-15 0.430 USD
(2.38%)
66.64 USD 68.68 USD
2019-01-22 2019-02-15 0.420 USD 59.54 USD 61.74 USD
2018-10-18 2018-11-15 0.420 USD 60.00 USD 62.64 USD
2018-07-17 2018-08-15 0.420 USD 62.38 USD 65.56 USD
2018-04-19 2018-05-15 0.420 USD
(5%)
65.96 USD 69.77 USD
2018-01-22 2018-02-15 0.400 USD 72.73 USD 77.38 USD
2017-10-20 2017-11-15 0.400 USD 67.62 USD 72.32 USD
2017-07-14 2017-08-15 0.400 USD 67.41 USD 72.49 USD
2017-04-19 2017-05-15 0.400 USD
(2.56%)
67.87 USD 73.39 USD
2017-01-19 2017-02-15 0.390 USD 61.66 USD 67.04 USD
2016-10-20 2016-11-15 0.390 USD 64.86 USD 70.92 USD
2016-07-20 2016-08-15 0.390 USD 67.42 USD 74.12 USD
2016-04-20 2016-05-16 0.390 USD
(2.63%)
63.62 USD 70.31 USD
2016-01-21 2016-02-16 0.380 USD 57.28 USD 63.65 USD
2015-10-21 2015-11-16 0.380 USD 59.77 USD 66.83 USD
2015-07-21 2015-08-14 0.380 USD 59.53 USD 66.94 USD
2015-04-21 2015-05-15 0.380 USD
(5.56%)
61.03 USD 69.01 USD
2015-01-21 2015-02-16 0.360 USD 60.11 USD 68.35 USD
2014-10-15 2014-11-14 0.360 USD 55.58 USD 63.53 USD
2014-07-16 2014-08-15 0.360 USD 60.42 USD 69.45 USD
2014-04-17 2014-05-15 0.360 USD
(5.88%)
57.93 USD 66.94 USD
2014-01-22 2014-02-14 0.340 USD 55.10 USD 64.01 USD
2013-10-18 2013-11-15 0.340 USD 53.78 USD 62.81 USD
2013-07-19 2013-08-15 0.340 USD 50.15 USD 58.88 USD
2013-04-19 2013-05-15 0.340 USD
(9.68%)
50.69 USD 59.86 USD
2013-01-22 2013-02-15 0.310 USD 45.66 USD 54.23 USD
2012-10-19 2012-11-15 0.310 USD 45.10 USD 53.87 USD
2012-07-20 2012-08-15 0.310 USD 43.25 USD 51.95 USD
2012-04-20 2012-05-15 0.310 USD
(6.90%)
40.91 USD 49.44 USD
2012-01-20 2012-02-15 0.290 USD 36.59 USD 44.50 USD
2011-10-21 2011-11-15 0.290 USD 38.37 USD 46.96 USD
2011-07-22 2011-08-15 0.290 USD 35.57 USD 43.81 USD
2011-04-21 2011-05-16 0.290 USD
(9.43%)
32.53 USD 40.33 USD
2011-01-21 2011-02-15 0.265 USD 31.63 USD 39.50 USD
2010-10-21 2010-11-15 0.265 USD 30.51 USD 38.35 USD
2010-07-22 2010-08-13 0.265 USD 32.61 USD 41.29 USD
2010-04-22 2010-05-14 0.265 USD
(20.45%)
32.96 USD 41.99 USD
2010-01-21 2010-02-16 0.220 USD 30.84 USD 39.54 USD
2009-10-22 2009-11-13 0.220 USD 30.79 USD 39.69 USD
2009-07-22 2009-08-14 0.220 USD 28.32 USD 36.72 USD
2009-04-22 2009-05-15 0.220 USD
(10%)
22.71 USD 29.62 USD
2009-01-22 2009-02-13 0.200 USD 23.81 USD 31.29 USD
2008-10-22 2008-11-14 0.200 USD 22.25 USD 29.41 USD
2008-07-22 2008-08-15 0.200 USD 26.34 USD 35.04 USD
2008-04-22 2008-05-15 0.200 USD
(11.11%)
28.60 USD 38.27 USD
2008-01-23 2008-02-15 0.180 USD 28.02 USD 37.69 USD
2007-10-24 2007-11-15 0.180 USD 27.27 USD 36.87 USD
2007-07-19 2007-08-15 0.180 USD 25.21 USD 34.25 USD
2007-04-20 2007-05-15 0.180 USD
(12.50%)
24.64 USD 33.65 USD
2007-01-24 2007-02-15 0.160 USD 24.21 USD 33.24 USD
2006-10-20 2006-11-15 0.160 USD 22.01 USD 30.37 USD
2006-07-24 2006-08-15 0.160 USD 22.38 USD 31.05 USD
2006-04-20 2006-05-15 0.160 USD
(10.34%)
20.42 USD 28.47 USD
2006-01-24 2006-02-15 0.145 USD 19.17 USD 26.88 USD
2005-10-24 2005-11-15 0.145 USD 18.62 USD 26.25 USD
2005-07-22 2005-08-15 0.145 USD 18.33 USD 25.99 USD
2005-04-22 2005-05-13 0.145 USD
(20.83%)
18.02 USD 25.69 USD
2005-01-24 2005-02-15 0.120 USD 17.18 USD 24.63 USD
2004-10-21 2004-11-15 0.120 USD 15.91 USD 22.92 USD
2004-07-22 2004-08-16 0.120 USD 18.59 USD 26.92 USD
2004-04-22 2004-05-14 0.120 USD 19.39 USD 28.21 USD
2004-01-22 2004-02-13 0.120 USD 17.54 USD 25.62 USD
2003-10-22 2003-11-14 0.120 USD 19.68 USD 28.88 USD
2003-07-23 2003-08-15 0.120 USD 19.09 USD 28.14 USD
2003-04-23 2003-05-15 0.120 USD
(33.33%)
19.40 USD 28.71 USD
2003-01-30 2003-02-14 0.090 USD 16.69 USD 24.81 USD
2002-10-23 2002-11-15 0.090 USD 18.97 USD 28.30 USD
2002-07-24 2002-08-15 0.090 USD 16.70 USD 25.00 USD
2002-04-24 2002-05-15 0.090 USD 18.41 USD 27.66 USD
2002-01-23 2002-02-15 0.090 USD 18.68 USD 28.15 USD
2001-10-24 2001-11-15 0.090 USD 19.34 USD 29.25 USD
2001-07-24 2001-08-15 0.090 USD
(13.92%)
17.85 USD 27.08 USD
2001-04-24 2001-05-15 0.079 USD 17.22 USD 26.20 USD
2001-01-24 2001-02-15 0.079 USD 19.04 USD 29.05 USD
2000-10-24 2000-11-15 0.079 USD 17.33 USD 26.53 USD
2000-07-24 2000-08-15 0.079 USD 18.24 USD 28.00 USD
2000-04-24 2000-05-15 0.079 USD 19.04 USD 29.31 USD
2000-01-24 2000-02-15 0.079 USD 19.66 USD 30.34 USD
1999-10-22 1999-11-15 0.079 USD 18.42 USD 28.50 USD
1999-07-22 1999-08-16 0.079 USD
(14.91%)
16.41 USD 25.47 USD
1999-04-22 1999-05-17 0.069 USD 15.87 USD 24.70 USD
1999-01-22 1999-02-16 0.069 USD 12.05 USD 18.81 USD
1998-10-23 1998-11-16 0.069 USD 13.83 USD 21.67 USD
1998-07-23 1998-08-17 0.069 USD 15.42 USD 24.23 USD
1998-04-23 1998-05-15 0.069 USD 14.17 USD 22.33 USD
1998-01-23 1998-02-17 0.069 USD 10.92 USD 17.27 USD
1997-10-23 1997-11-17 0.069 USD 11.38 USD 18.06 USD
1997-07-23 1997-08-15 0.069 USD 11.80 USD 18.80 USD
1997-04-23 1997-05-15 0.069 USD
(17.02%)
8.44 USD 13.50 USD
1997-01-23 1997-02-17 0.059 USD 7.40 USD 11.89 USD
1996-10-23 1996-11-15 0.059 USD 6.99 USD 11.30 USD
1996-07-23 1996-08-15 0.059 USD 6.30 USD 10.23 USD
1996-04-23 1996-05-15 0.059 USD 5.87 USD 9.58 USD
1996-01-23 1996-02-15 0.059 USD 5.49 USD 9.02 USD
1995-10-23 1995-11-15 0.059 USD 5.31 USD 8.78 USD
1995-07-21 1995-08-15 0.059 USD
(14.63%)
5.03 USD 8.38 USD
1995-04-19 1995-05-15 0.051 USD 5.16 USD 8.66 USD
1995-01-19 1995-02-15 0.051 USD 4.34 USD 7.33 USD
1994-10-19 1994-11-15 0.051 USD 4.46 USD 7.58 USD
1994-07-19 1994-08-15 0.051 USD
(13.89%)
3.81 USD 6.52 USD
1994-04-19 1994-05-16 0.045 USD 4.09 USD 7.05 USD
1994-01-19 1994-02-15 0.045 USD 4.28 USD 7.42 USD
1993-10-19 1993-11-15 0.045 USD 4.06 USD 7.08 USD
1993-07-20 1993-08-16 0.045 USD
(16.13%)
3.79 USD 6.66 USD
1993-04-20 1993-05-17 0.039 USD 4.16 USD 7.36 USD
1993-01-19 1993-02-16 0.039 USD 3.94 USD 7.00 USD
1992-10-20 0.039 USD 4.11 USD 7.34 USD
1992-07-21 0.039 USD
(16.96%)
3.65 USD 6.56 USD
1992-04-21 0.033 USD 3.41 USD 6.16 USD
1992-01-21 0.033 USD 3.22 USD 5.86 USD
1991-10-21 0.033 USD 2.85 USD 5.20 USD
1991-07-19 0.033 USD 2.68 USD 4.94 USD
1991-04-19 0.033 USD
(17.77%)
2.79 USD 5.16 USD
1991-01-18 0.028 USD 2.42 USD 4.50 USD
1990-10-19 0.028 USD 2.21 USD 4.14 USD
1990-07-19 0.028 USD 2.38 USD 4.49 USD
1990-04-19 0.028 USD 1.86 USD 3.54 USD
1990-01-19 0.028 USD 1.99 USD 3.80 USD
1989-10-19 0.028 USD
(21.62%)
2.07 USD 4.00 USD
1989-07-19 0.023 USD 1.72 USD 3.34 USD
1989-04-19 0.023 USD 1.55 USD 3.03 USD
1989-01-19 0.023 USD 1.46 USD 2.88 USD
1988-10-18 0.023 USD 1.48 USD 2.95 USD
1988-07-19 0.023 USD 1.29 USD 2.58 USD
1988-04-19 0.023 USD 1.23 USD 2.48 USD
1988-01-19 0.023 USD 1.28 USD 2.61 USD
1987-10-20 0.023 USD
(8.85%)
1.09 USD 2.25 USD
1987-07-20 0.021 USD 1.48 USD 3.09 USD
1987-04-20 0.021 USD 1.31 USD 2.73 USD
1987-01-20 0.021 USD 1.34 USD 2.83 USD
1986-10-20 0.021 USD 1.11 USD 2.37 USD
1986-07-21 0.021 USD 1.14 USD 2.44 USD
1986-04-21 0.021 USD 1.10 USD 2.38 USD
1986-01-17 0.021 USD 0.88 USD 1.93 USD
1985-10-21 0.021 USD
(6.25%)
0.85 USD 1.88 USD
1985-07-19 0.020 USD 0.75 USD 1.68 USD
1985-04-19 0.020 USD 0.70 USD 1.57 USD
1985-01-18 0.020 USD 0.67 USD 1.52 USD
1984-10-19 0.020 USD 0.69 USD 1.60 USD
1984-07-19 0.020 USD 0.61 USD 1.42 USD
1984-04-18 0.020 USD 0.60 USD 1.43 USD
1984-01-19 0.020 USD 0.57 USD 1.38 USD
1983-10-19 0.020 USD 0.61 USD 1.50 USD
1983-07-19 0.020 USD 0.55 USD 1.37 USD
1983-04-19 0.020 USD
(6.67%)
0.57 USD 1.44 USD
1983-01-19 0.019 USD 0.52 USD 1.33 USD
1982-10-19 0.019 USD 0.50 USD 1.30 USD
1982-07-20 0.019 USD 0.43 USD 1.13 USD
1982-04-20 0.019 USD 0.43 USD 1.14 USD
1982-01-19 0.019 USD 0.37 USD 1.01 USD
1981-10-20 0.019 USD
(7.14%)
0.34 USD 0.94 USD
1981-07-20 0.018 USD 0.36 USD 1.00 USD
1981-04-20 0.018 USD 0.38 USD 1.09 USD
1981-01-20 0.018 USD 0.32 USD 0.92 USD
1980-10-21 0.018 USD
(3.67%)
0.32 USD 0.95 USD
1980-07-21 0.017 USD 0.32 USD 0.98 USD
1980-04-21 0.017 USD 0.24 USD 0.74 USD
1980-01-21 0.017 USD 0.28 USD 0.88 USD
1979-10-19 0.017 USD 0.30 USD 0.95 USD
1979-07-19 0.017 USD 0.31 USD 1.02 USD
1979-04-19 0.017 USD 0.34 USD 1.13 USD
1979-01-19 0.017 USD
(8.00%)
0.35 USD 1.19 USD
1978-10-19 0.016 USD 0.34 USD 1.16 USD
1978-07-19 0.016 USD 0.37 USD 1.27 USD
1978-04-19 0.016 USD 0.37 USD 1.30 USD
1978-01-19 0.016 USD 0.36 USD 1.29 USD
1977-10-19 0.016 USD 0.40 USD 1.42 USD
1977-07-19 0.016 USD
(13.67%)
0.44 USD 1.60 USD
1977-04-19 0.014 USD 0.43 USD 1.56 USD
1977-01-19 0.014 USD 0.42 USD 1.54 USD
1976-10-19 0.014 USD 0.42 USD 1.56 USD
1976-07-20 0.014 USD
(15.74%)
0.46 USD 1.71 USD
1976-04-20 0.012 USD 0.45 USD 1.70 USD
1976-01-19 0.012 USD 0.50 USD 1.91 USD
1975-10-20 0.012 USD
(11.76%)
0.49 USD 1.88 USD
1975-07-21 0.011 USD 0.48 USD 1.86 USD
1975-04-21 0.011 USD 0.49 USD 1.90 USD
1975-01-20 0.011 USD 0.39 USD 1.51 USD
1974-10-21 0.011 USD
(14.92%)
0.37 USD 1.46 USD
1974-07-19 0.009 USD 0.41 USD 1.62 USD
1974-04-19 0.009 USD
(9.60%)
0.42 USD 1.69 USD
1974-01-21 0.008 USD 0.37 USD 1.47 USD
1973-10-18 0.008 USD 0.52 USD 2.08 USD
1973-07-19 0.008 USD 0.49 USD 2.00 USD

Colgate-Palmolive Co. Splits

DateSplit Ratio
2013-05-16 2
1999-07-01 2
1997-05-16 2
1991-05-16 2

CL

List: Champions

Price: 75.83USD

52 week range price:
58.49
80.10

Dividend Yield: 1.74%

5-year range yield:
1.55%
2.04%

Payout Ratio: 57.36%

Payout Ratio Range:
33.07%
100.00%

Dividend Per Share: 1.72 USD

Earnings Per Share: 3.00 USD

Future Ex-Dividend Date: Oct. 22, 2020

P/E Ratio: 25.86

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: 3.3 million

Ebitda: 1.1 billion

Market Capitalization: 66.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 48

DGR3: 3.33%

DGR5: 3.79%

DGR10: 0.92%

DGR20: 4.47%

Links: