Colgate-Palmolive Company dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 15, 2018 | $0.42 (5%) | $69.77 | $69.77 |
| Feb. 15, 2018 | $0.4 | $76.93 | $77.38 |
| Nov. 15, 2017 | $0.4 | $71.53 | $72.32 |
| Aug. 15, 2017 | $0.4 | $71.30 | $72.49 |
| May 15, 2017 | $0.4 (2.56%) | $71.79 | $73.39 |
| Feb. 15, 2017 | $0.39 | $65.22 | $67.04 |
| Nov. 15, 2016 | $0.39 | $68.60 | $70.92 |
| Aug. 15, 2016 | $0.39 | $71.31 | $74.12 |
| May 16, 2016 | $0.39 (2.63%) | $67.29 | $70.31 |
| Feb. 16, 2016 | $0.38 | $60.58 | $63.65 |
| Nov. 16, 2015 | $0.38 | $63.22 | $66.83 |
| Aug. 14, 2015 | $0.38 | $62.97 | $66.94 |
| May 15, 2015 | $0.38 (5.56%) | $64.55 | $69.01 |
| Feb. 16, 2015 | $0.36 | $63.58 | $68.35 |
| Nov. 14, 2014 | $0.36 | $58.79 | $63.53 |
| Aug. 15, 2014 | $0.36 | $63.91 | $69.45 |
| May 15, 2014 | $0.36 (5.88%) | $61.28 | $66.94 |
| Feb. 14, 2014 | $0.34 | $58.28 | $64.01 |
| Nov. 15, 2013 | $0.34 | $56.89 | $62.81 |
| Aug. 15, 2013 | $0.34 (-50%) | $53.04 | $58.88 |
| May 15, 2013 | $0.68 (9.68%) | $53.62 | $59.86 |
| Feb. 15, 2013 | $0.62 | $48.02 | $54.23 |
| Nov. 15, 2012 | $0.62 | $47.15 | $53.87 |
| Aug. 15, 2012 | $0.62 | $44.96 | $51.95 |
| May 15, 2012 | $0.62 (6.90%) | $42.29 | $49.44 |
| Feb. 15, 2012 | $0.58 | $37.58 | $44.50 |
| Nov. 15, 2011 | $0.58 | $39.15 | $46.96 |
| Aug. 15, 2011 | $0.58 | $36.06 | $43.81 |
| May 16, 2011 | $0.58 (9.43%) | $32.76 | $40.33 |
| Feb. 15, 2011 | $0.53 | $31.63 | $39.50 |
| Nov. 15, 2010 | $0.53 | $30.30 | $38.35 |
| Aug. 13, 2010 | $0.53 | $32.17 | $41.28 |
| May 14, 2010 | $0.53 (20.45%) | $32.30 | $41.99 |
| Feb. 16, 2010 | $0.44 | $30.03 | $39.54 |
| Nov. 13, 2009 | $0.44 | $29.81 | $39.69 |
| Aug. 14, 2009 | $0.44 | $27.28 | $36.72 |
| May 15, 2009 | $0.44 (10%) | $21.74 | $29.62 |
| Feb. 13, 2009 | $0.4 | $22.63 | $31.28 |
| Nov. 14, 2008 | $0.4 | $21.00 | $29.41 |
| Aug. 15, 2008 | $0.4 | $24.71 | $35.04 |
| May 15, 2008 | $0.4 (11.11%) | $26.67 | $38.27 |
| Feb. 15, 2008 | $0.36 | $25.99 | $37.69 |
| Nov. 15, 2007 | $0.36 | $25.18 | $36.87 |
| Aug. 15, 2007 | $0.36 | $23.16 | $34.25 |
| May 15, 2007 | $0.36 (12.50%) | $22.51 | $33.64 |
| Feb. 15, 2007 | $0.32 | $22.01 | $33.24 |
| Nov. 15, 2006 | $0.32 | $19.91 | $30.37 |
| Aug. 15, 2006 | $0.32 | $20.14 | $31.04 |
| May 15, 2006 | $0.32 (10.34%) | $18.27 | $28.47 |
| Feb. 15, 2006 | $0.29 | $17.06 | $26.88 |
| Nov. 15, 2005 | $0.29 | $16.48 | $26.25 |
| Aug. 15, 2005 | $0.29 | $16.14 | $25.99 |
| May 13, 2005 | $0.29 (20.83%) | $15.77 | $25.69 |
| Feb. 15, 2005 | $0.24 | $14.95 | $24.63 |
| Nov. 15, 2004 | $0.24 | $13.78 | $22.92 |
| Aug. 16, 2004 | $0.24 | $16.02 | $26.92 |
| May 14, 2004 | $0.24 | $16.63 | $28.21 |
| Feb. 13, 2004 | $0.24 | $14.98 | $25.62 |
| Nov. 14, 2003 | $0.24 | $16.73 | $28.88 |
| Aug. 15, 2003 | $0.24 | $16.16 | $28.14 |
| May 15, 2003 | $0.24 (33.33%) | $16.35 | $28.71 |
| Feb. 14, 2003 | $0.18 | $14.01 | $24.81 |
| Nov. 15, 2002 | $0.18 | $15.87 | $28.30 |
| Aug. 15, 2002 | $0.18 | $13.93 | $25.00 |
| May 15, 2002 | $0.18 | $15.29 | $27.66 |
| Feb. 15, 2002 | $0.18 | $15.46 | $28.15 |
| Nov. 15, 2001 | $0.18 | $15.96 | $29.25 |
| Aug. 15, 2001 | $0.18 (14.29%) | $14.69 | $27.08 |
| May 15, 2001 | $0.1575 | $14.12 | $26.20 |
| Feb. 15, 2001 | $0.1575 | $15.56 | $29.05 |
| Nov. 15, 2000 | $0.1575 | $14.13 | $26.52 |
| Aug. 15, 2000 | $0.1575 | $14.82 | $28.00 |
| May 15, 2000 | $0.1575 | $15.43 | $29.31 |
| Feb. 15, 2000 | $0.1575 | $15.89 | $30.34 |
| Nov. 15, 1999 | $0.1575 | $14.84 | $28.50 |
| Aug. 16, 1999 | $0.1575 (-42.73%) | $13.19 | $25.47 |
| May 17, 1999 | $0.275 | $12.72 | $24.70 |
| Feb. 16, 1999 | $0.275 | $9.58 | $18.81 |
| Nov. 16, 1998 | $0.275 | $10.88 | $21.67 |
| Aug. 17, 1998 | $0.275 | $12.01 | $24.23 |
| May 15, 1998 | $0.275 | $10.94 | $22.33 |
| Feb. 17, 1998 | $0.275 | $8.35 | $17.27 |
| Nov. 17, 1997 | $0.275 | $8.60 | $18.06 |
| Aug. 15, 1997 | $0.275 (-50%) | $8.82 | $18.80 |
| May 15, 1997 | $0.55 (17.02%) | $6.24 | $13.50 |
| Feb. 17, 1997 | $0.47 | $5.27 | $11.89 |
| Nov. 15, 1996 | $0.47 | $4.81 | $11.30 |
| Aug. 15, 1996 | $0.47 | $4.18 | $10.23 |
| May 15, 1996 | $0.47 | $3.73 | $9.58 |
| Feb. 15, 1996 | $0.47 | $3.34 | $9.02 |
| Nov. 15, 1995 | $0.47 | $3.08 | $8.78 |
| Aug. 15, 1995 | $0.47 (14.63%) | $2.78 | $8.38 |
| May 15, 1995 | $0.41 | $2.72 | $8.66 |
| Feb. 15, 1995 | $0.41 | $2.19 | $7.33 |
| Nov. 15, 1994 | $0.41 | $2.14 | $7.58 |
| Aug. 15, 1994 | $0.41 (13.89%) | $1.74 | $6.52 |
| May 16, 1994 | $0.36 | $1.76 | $7.05 |
| Feb. 15, 1994 | $0.36 | $1.76 | $7.42 |
| Nov. 15, 1993 | $0.36 | $1.60 | $7.08 |
| Aug. 16, 1993 | $0.36 (16.13%) | $1.43 | $6.66 |
| May 17, 1993 | $0.31 | $1.50 | $7.36 |
| Feb. 16, 1993 | $0.31 | $1.36 | $7.00 |
| Oct. 20, 1992 | $0.31 | $1.37 | $7.34 |
| July 21, 1992 | $0.31 (16.89%) | $1.17 | $6.56 |
| April 21, 1992 | $0.2652 | $1.04 | $6.16 |
| Jan. 21, 1992 | $0.2652 | $0.95 | $5.86 |
| Oct. 21, 1991 | $0.2652 | $0.81 | $5.20 |
| July 19, 1991 | $0.2652 (-50%) | $0.73 | $4.94 |
| April 19, 1991 | $0.5304 (17.76%) | $0.72 | $5.16 |
| Jan. 18, 1991 | $0.4504 | $0.56 | $4.50 |
| Oct. 19, 1990 | $0.4504 | $0.47 | $4.14 |
| July 19, 1990 | $0.4504 | $0.45 | $4.49 |
| April 19, 1990 | $0.4504 | $0.32 | $3.54 |
| Jan. 19, 1990 | $0.4504 | $0.30 | $3.80 |
| Oct. 19, 1989 | $0.4504 (21.60%) | $0.28 | $4.00 |
| July 19, 1989 | $0.3704 | $0.21 | $3.34 |
| April 19, 1989 | $0.3704 | $0.17 | $3.03 |
| Jan. 19, 1989 | $0.3704 (270.40%) | $0.14 | $2.88 |
| Oct. 18, 1988 | $0.1 (-73.00%) | $0.12 | $2.95 |
| July 19, 1988 | $0.3704 | $0.10 | $2.58 |
| April 19, 1988 | $0.3704 | $0.09 | $2.48 |
| Jan. 19, 1988 | $0.3704 | $0.08 | $2.61 |
| Oct. 20, 1987 | $0.3704 (8.94%) | $0.06 | $2.25 |
| July 20, 1987 | $0.34 | $0.07 | $3.09 |
| April 20, 1987 | $0.34 | $0.05 | $2.73 |
| Jan. 20, 1987 | $0.34 | $0.05 | $2.83 |
| Oct. 20, 1986 | $0.34 | $0.03 | $2.37 |
| July 21, 1986 | $0.34 | $0.03 | $2.44 |
| April 21, 1986 | $0.34 | $0.03 | $2.38 |
| Jan. 17, 1986 | $0.34 (1500%) | $0.02 | $1.93 |
| Oct. 21, 1985 | $0.02125 (6.25%) | $0.01 | $1.88 |
| July 19, 1985 | $0.02 | $0.01 | $1.68 |
| April 19, 1985 | $0.02 | $0.01 | $1.57 |
| Jan. 18, 1985 | $0.02 | $0.01 | $1.52 |
| Oct. 19, 1984 | $0.02 | $0.01 | $1.60 |
| July 19, 1984 | $0.02 | $0.01 | $1.42 |
| April 18, 1984 | $0.02 | $0.01 | $1.43 |
| Jan. 19, 1984 | $0.02 | $0.01 | $1.38 |
| Oct. 19, 1983 | $0.02 | $0.01 | $1.50 |
| July 19, 1983 | $0.02 | $0.01 | $1.37 |
| April 19, 1983 | $0.02 (6.67%) | $0.01 | $1.44 |
| Jan. 19, 1983 | $0.01875 | $0.01 | $1.33 |
| Oct. 19, 1982 | $0.01875 | $0.01 | $1.30 |
| July 20, 1982 | $0.01875 | $0.01 | $1.12 |
| April 20, 1982 | $0.01875 | $0.01 | $1.14 |
| Jan. 19, 1982 | $0.01875 | $0.01 | $1.01 |
| Oct. 20, 1981 | $0.01875 (7.14%) | $0.01 | $0.94 |
| July 20, 1981 | $0.0175 | $0.01 | $1.00 |
| April 20, 1981 | $0.0175 | $0.01 | $1.09 |
| Jan. 20, 1981 | $0.0175 | $0.01 | $0.92 |
| Oct. 21, 1980 | $0.0175 (3.67%) | $0.01 | $0.95 |
| July 21, 1980 | $0.01688 | $0.01 | $0.98 |
| April 21, 1980 | $0.01688 | $0.00 | $0.74 |
| Jan. 21, 1980 | $0.01688 | $0.00 | $0.88 |
| Oct. 19, 1979 | $0.01688 | $0.01 | $0.95 |
| July 19, 1979 | $0.01688 | $0.01 | $1.02 |
| April 19, 1979 | $0.01688 | $0.01 | $1.12 |
| Jan. 19, 1979 | $0.01688 (8.00%) | $0.01 | $1.19 |
| Oct. 19, 1978 | $0.01563 | $0.01 | $1.16 |
| July 19, 1978 | $0.01563 | $0.01 | $1.27 |
| April 19, 1978 | $0.01563 | $0.01 | $1.30 |
| Jan. 19, 1978 | $0.01563 | $0.01 | $1.29 |
| Oct. 19, 1977 | $0.01563 | $0.01 | $1.42 |
| July 19, 1977 | $0.01563 (13.67%) | $0.01 | $1.60 |
| April 19, 1977 | $0.01375 | $0.01 | $1.56 |
| Jan. 19, 1977 | $0.01375 | $0.01 | $1.54 |
Split
| Date | Split Ratio |
|---|---|
| May 16, 2013 | 2 |
| July 1, 1999 | 2 |
| May 16, 1997 | 2 |
| May 16, 1991 | 2 |
CL
List: Champions
Price: $64.73
52 week range price:
Dividend Yield: 2.60%
5-year range yield:
Payout Ratio: 56.30%
Payout Ratio Range:
Dividend Per Share: $1.68
Earnings Per Share: $2.28
P/E Ratio: 22.02
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Package Goods/Cosmetics
Volume: 9.4 million
Ebitda: 3.1 billionMarket Capitalization: 56.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 42
DGR3: 3.85%
DGR5: 5.47%
DGR10: 8.64%
DGR20: 9.49%