Colgate-Palmolive Co. dividend history

Dividend history for stock CL (Colgate-Palmolive Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2020 $0.44 Upcoming dividend
Feb. 14, 2020 $0.43 $70.53 $70.53
Nov. 15, 2019 $0.43 $66.66 $67.06
Aug. 15, 2019 $0.43 $72.84 $73.75
May 15, 2019 $0.43 (2.38%) $67.44 $68.68
Feb. 15, 2019 $0.42 $60.25 $61.74
Nov. 15, 2018 $0.42 $60.72 $62.64
Aug. 15, 2018 $0.42 $63.13 $65.56
May 15, 2018 $0.42 (5%) $66.75 $69.77
Feb. 15, 2018 $0.4 $73.60 $77.38
Nov. 15, 2017 $0.4 $68.44 $72.32
Aug. 15, 2017 $0.4 $68.22 $72.49
May 15, 2017 $0.4 (2.56%) $68.69 $73.39
Feb. 15, 2017 $0.39 $62.41 $67.04
Nov. 15, 2016 $0.39 $65.64 $70.92
Aug. 15, 2016 $0.39 $68.23 $74.12
May 16, 2016 $0.39 (2.63%) $64.38 $70.31
Feb. 16, 2016 $0.38 $57.97 $63.65
Nov. 16, 2015 $0.38 $60.49 $66.83
Aug. 14, 2015 $0.38 $60.25 $66.94
May 15, 2015 $0.38 (5.56%) $61.76 $69.01
Feb. 16, 2015 $0.36 $60.83 $68.35
Nov. 14, 2014 $0.36 $56.25 $63.53
Aug. 15, 2014 $0.36 $61.14 $69.45
May 15, 2014 $0.36 (5.88%) $58.63 $66.94
Feb. 14, 2014 $0.34 $55.76 $64.01
Nov. 15, 2013 $0.34 $54.43 $62.81
Aug. 15, 2013 $0.34 (-50%) $50.75 $58.88
May 15, 2013 $0.68 (9.68%) $51.30 $59.86
Feb. 15, 2013 $0.62 $45.94 $54.23
Nov. 15, 2012 $0.62 $45.12 $53.87
Aug. 15, 2012 $0.62 $43.02 $51.95
May 15, 2012 $0.62 (6.90%) $40.46 $49.44
Feb. 15, 2012 $0.58 $35.96 $44.50
Nov. 15, 2011 $0.58 $37.46 $46.96
Aug. 15, 2011 $0.58 $34.50 $43.81
May 16, 2011 $0.58 (9.43%) $31.34 $40.33
Feb. 15, 2011 $0.53 $30.26 $39.50
Nov. 15, 2010 $0.53 $28.99 $38.35
Aug. 13, 2010 $0.53 $30.78 $41.28
May 14, 2010 $0.53 (20.45%) $30.90 $41.99
Feb. 16, 2010 $0.44 $28.73 $39.54
Nov. 13, 2009 $0.44 $28.53 $39.69
Aug. 14, 2009 $0.44 $26.10 $36.72
May 15, 2009 $0.44 (10%) $20.80 $29.62
Feb. 13, 2009 $0.4 $21.65 $31.28
Nov. 14, 2008 $0.4 $20.10 $29.41
Aug. 15, 2008 $0.4 $23.64 $35.04
May 15, 2008 $0.4 (11.11%) $25.52 $38.27
Feb. 15, 2008 $0.36 $24.87 $37.69
Nov. 15, 2007 $0.36 $24.09 $36.87
Aug. 15, 2007 $0.36 $22.16 $34.25
May 15, 2007 $0.36 (12.50%) $21.54 $33.64
Feb. 15, 2007 $0.32 $21.05 $33.24
Nov. 15, 2006 $0.32 $19.05 $30.37
Aug. 15, 2006 $0.32 $19.26 $31.04
May 15, 2006 $0.32 (10.34%) $17.48 $28.47
Feb. 15, 2006 $0.29 $16.32 $26.88
Nov. 15, 2005 $0.29 $15.77 $26.25
Aug. 15, 2005 $0.29 $15.44 $25.99
May 13, 2005 $0.29 (20.83%) $15.09 $25.69
Feb. 15, 2005 $0.24 $14.31 $24.63
Nov. 15, 2004 $0.24 $13.19 $22.92
Aug. 16, 2004 $0.24 $15.32 $26.92
May 14, 2004 $0.24 $15.92 $28.21
Feb. 13, 2004 $0.24 $14.33 $25.62
Nov. 14, 2003 $0.24 $16.00 $28.88
Aug. 15, 2003 $0.24 $15.46 $28.14
May 15, 2003 $0.24 (33.33%) $15.64 $28.71
Feb. 14, 2003 $0.18 $13.40 $24.81
Nov. 15, 2002 $0.18 $15.18 $28.30
Aug. 15, 2002 $0.18 $13.32 $25.00
May 15, 2002 $0.18 $14.63 $27.66
Feb. 15, 2002 $0.18 $14.79 $28.15
Nov. 15, 2001 $0.18 $15.27 $29.25
Aug. 15, 2001 $0.18 (14.29%) $14.05 $27.08
May 15, 2001 $0.1575 $13.51 $26.20
Feb. 15, 2001 $0.1575 $14.89 $29.05
Nov. 15, 2000 $0.1575 $13.52 $26.52
Aug. 15, 2000 $0.1575 $14.18 $28.00
May 15, 2000 $0.1575 $14.76 $29.31
Feb. 15, 2000 $0.1575 $15.20 $30.34
Nov. 15, 1999 $0.1575 $14.20 $28.50
Aug. 16, 1999 $0.1575 (-42.73%) $12.62 $25.47
May 17, 1999 $0.275 $12.17 $24.70
Feb. 16, 1999 $0.275 $9.16 $18.81
Nov. 16, 1998 $0.275 $10.41 $21.67
Aug. 17, 1998 $0.275 $11.49 $24.23
May 15, 1998 $0.275 $10.46 $22.33
Feb. 17, 1998 $0.275 $7.99 $17.27
Nov. 17, 1997 $0.275 $8.23 $18.06
Aug. 15, 1997 $0.275 (-50%) $8.44 $18.80
May 15, 1997 $0.55 (17.02%) $5.97 $13.50
Feb. 17, 1997 $0.47 $5.04 $11.89
Nov. 15, 1996 $0.47 $4.61 $11.30
Aug. 15, 1996 $0.47 $4.00 $10.23
May 15, 1996 $0.47 $3.57 $9.58
Feb. 15, 1996 $0.47 $3.20 $9.02
Nov. 15, 1995 $0.47 $2.95 $8.78
Aug. 15, 1995 $0.47 (14.63%) $2.66 $8.38
May 15, 1995 $0.41 $2.60 $8.66
Feb. 15, 1995 $0.41 $2.09 $7.33
Nov. 15, 1994 $0.41 $2.04 $7.58
Aug. 15, 1994 $0.41 (13.89%) $1.66 $6.52
May 16, 1994 $0.36 $1.69 $7.05
Feb. 15, 1994 $0.36 $1.69 $7.42
Nov. 15, 1993 $0.36 $1.53 $7.08
Aug. 16, 1993 $0.36 (16.13%) $1.37 $6.66
May 17, 1993 $0.31 $1.43 $7.36
Feb. 16, 1993 $0.31 $1.30 $7.00
Oct. 20, 1992 $0.31 $1.31 $7.34
July 21, 1992 $0.31 (16.89%) $1.12 $6.56
April 21, 1992 $0.2652 $1.00 $6.16
Jan. 21, 1992 $0.2652 $0.91 $5.86
Oct. 21, 1991 $0.2652 $0.77 $5.20
July 19, 1991 $0.2652 (-50%) $0.70 $4.94
April 19, 1991 $0.5304 (17.76%) $0.69 $5.16
Jan. 18, 1991 $0.4504 $0.54 $4.50
Oct. 19, 1990 $0.4504 $0.45 $4.14
July 19, 1990 $0.4504 $0.43 $4.49
April 19, 1990 $0.4504 $0.31 $3.54
Jan. 19, 1990 $0.4504 $0.29 $3.80
Oct. 19, 1989 $0.4504 (21.60%) $0.27 $4.00
July 19, 1989 $0.3704 $0.20 $3.34
April 19, 1989 $0.3704 $0.16 $3.03
Jan. 19, 1989 $0.3704 (270.40%) $0.13 $2.88
Oct. 18, 1988 $0.1 (-73.00%) $0.12 $2.95
July 19, 1988 $0.3704 $0.10 $2.58
April 19, 1988 $0.3704 $0.08 $2.48
Jan. 19, 1988 $0.3704 $0.07 $2.61
Oct. 20, 1987 $0.3704 (8.94%) $0.06 $2.25
July 20, 1987 $0.34 $0.06 $3.09
April 20, 1987 $0.34 $0.05 $2.73
Jan. 20, 1987 $0.34 $0.05 $2.83
Oct. 20, 1986 $0.34 $0.03 $2.37
July 21, 1986 $0.34 $0.03 $2.44
April 21, 1986 $0.34 $0.02 $2.38
Jan. 17, 1986 $0.34 (1500%) $0.02 $1.93
Oct. 21, 1985 $0.02125 (6.25%) $0.01 $1.88
July 19, 1985 $0.02 $0.01 $1.68
April 19, 1985 $0.02 $0.01 $1.57
Jan. 18, 1985 $0.02 $0.01 $1.52
Oct. 19, 1984 $0.02 $0.01 $1.60
July 19, 1984 $0.02 $0.01 $1.42
April 18, 1984 $0.02 $0.01 $1.43
Jan. 19, 1984 $0.02 $0.01 $1.38
Oct. 19, 1983 $0.02 $0.01 $1.50
July 19, 1983 $0.02 $0.01 $1.37
April 19, 1983 $0.02 (6.67%) $0.01 $1.44
Jan. 19, 1983 $0.01875 $0.01 $1.33
Oct. 19, 1982 $0.01875 $0.01 $1.30
July 20, 1982 $0.01875 $0.01 $1.12
April 20, 1982 $0.01875 $0.01 $1.14
Jan. 19, 1982 $0.01875 $0.01 $1.01
Oct. 20, 1981 $0.01875 (7.14%) $0.01 $0.94
July 20, 1981 $0.0175 $0.01 $1.00
April 20, 1981 $0.0175 $0.01 $1.09
Jan. 20, 1981 $0.0175 $0.01 $0.92
Oct. 21, 1980 $0.0175 (3.67%) $0.01 $0.95
July 21, 1980 $0.01688 $0.01 $0.98
April 21, 1980 $0.01688 $0.00 $0.74
Jan. 21, 1980 $0.01688 $0.00 $0.88
Oct. 19, 1979 $0.01688 $0.00 $0.95
July 19, 1979 $0.01688 $0.01 $1.02
April 19, 1979 $0.01688 $0.01 $1.12
Jan. 19, 1979 $0.01688 (8.00%) $0.01 $1.19
Oct. 19, 1978 $0.01563 $0.01 $1.16
July 19, 1978 $0.01563 $0.01 $1.27
April 19, 1978 $0.01563 $0.01 $1.30
Jan. 19, 1978 $0.01563 $0.01 $1.29
Oct. 19, 1977 $0.01563 $0.01 $1.42
July 19, 1977 $0.01563 (13.67%) $0.01 $1.60
April 19, 1977 $0.01375 $0.01 $1.56
Jan. 19, 1977 $0.01375 $0.01 $1.54
Oct. 19, 1976 $0.01375 $0.01 $1.56
July 20, 1976 $0.01375 (15.74%) $0.01 $1.71
April 20, 1976 $0.01188 $0.01 $1.70
Jan. 19, 1976 $0.01188 $0.01 $1.91
Oct. 20, 1975 $0.01188 (11.76%) $0.01 $1.88
July 21, 1975 $0.01063 $0.01 $1.86
April 21, 1975 $0.01063 $0.01 $1.90
Jan. 20, 1975 $0.01063 $0.01 $1.51
Oct. 21, 1974 $0.01063 (14.92%) $0.01 $1.46
July 19, 1974 $0.00925 $0.01 $1.62
April 19, 1974 $0.00925 (9.60%) $0.01 $1.69
Jan. 21, 1974 $0.00844 $0.01 $1.47
Oct. 18, 1973 $0.00844 $0.01 $2.08
July 19, 1973 $0.00844 $0.01 $2.00

Split

DateSplit Ratio
May 16, 2013 2
July 1, 1999 2
May 16, 1997 2
May 16, 1991 2

CL

List: Champions

Price: $66.42

52 week range price:
$58.49
$77.41

Dividend Yield: 2.59%

5-year range yield:
2.07%
2.72%

Payout Ratio: 62.55%

Payout Ratio Range:
33.07%
100.00%

Dividend Per Share: $1.72

Earnings Per Share: $2.75

Future Ex-Dividend Date: April 17, 2020

P/E Ratio: 24.10

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: 5.8 million

Ebitda: 1.1 billion

Market Capitalization: 56.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: 3.33%

DGR5: 3.79%

DGR10: 0.92%

DGR20: 4.47%

Links: