Colgate-Palmolive Co. dividends
The current dividend payout for stock Colgate-Palmolive Co. (CL) as of Oct. 22, 2021 is 1.80 USD. The current dividend yield for CL as of Oct. 22, 2021 is 9.16%. Average dividend growth rate for stock Colgate-Palmolive Co. (CL) for past three years is 3.25%.
Dividend history for stock CL (Colgate-Palmolive Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Colgate-Palmolive Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-07-20 | 2021-08-16 | 0.450 USD | 82.19 USD | 82.69 USD |
| 2021-04-20 | 2021-05-14 | 0.450 USD (2.27%) | 80.41 USD | 81.33 USD |
| 2021-01-22 | 2021-02-16 | 0.440 USD | 76.87 USD | 78.19 USD |
| 2020-10-22 | 2020-11-16 | 0.440 USD | 77.52 USD | 79.29 USD |
| 2020-07-17 | 2020-08-14 | 0.440 USD | 73.12 USD | 75.20 USD |
| 2020-04-17 | 2020-05-15 | 0.440 USD (2.33%) | 70.97 USD | 73.42 USD |
| 2020-01-22 | 2020-02-14 | 0.430 USD | 67.76 USD | 70.53 USD |
| 2019-10-22 | 2019-11-15 | 0.430 USD | 64.04 USD | 67.06 USD |
| 2019-07-17 | 2019-08-15 | 0.430 USD | 69.98 USD | 73.75 USD |
| 2019-04-17 | 2019-05-15 | 0.430 USD (2.38%) | 64.80 USD | 68.68 USD |
| 2019-01-22 | 2019-02-15 | 0.420 USD | 57.89 USD | 61.74 USD |
| 2018-10-18 | 2018-11-15 | 0.420 USD | 58.34 USD | 62.64 USD |
| 2018-07-17 | 2018-08-15 | 0.420 USD | 60.65 USD | 65.56 USD |
| 2018-04-19 | 2018-05-15 | 0.420 USD (5%) | 64.13 USD | 69.77 USD |
| 2018-01-22 | 2018-02-15 | 0.400 USD | 70.72 USD | 77.38 USD |
| 2017-10-20 | 2017-11-15 | 0.400 USD | 65.75 USD | 72.32 USD |
| 2017-07-14 | 2017-08-15 | 0.400 USD | 65.54 USD | 72.49 USD |
| 2017-04-19 | 2017-05-15 | 0.400 USD (2.56%) | 65.99 USD | 73.39 USD |
| 2017-01-19 | 2017-02-15 | 0.390 USD | 59.96 USD | 67.04 USD |
| 2016-10-20 | 2016-11-15 | 0.390 USD | 63.06 USD | 70.92 USD |
| 2016-07-20 | 2016-08-15 | 0.390 USD | 65.55 USD | 74.12 USD |
| 2016-04-20 | 2016-05-16 | 0.390 USD (2.63%) | 61.85 USD | 70.31 USD |
| 2016-01-21 | 2016-02-16 | 0.380 USD | 55.69 USD | 63.65 USD |
| 2015-10-21 | 2015-11-16 | 0.380 USD | 58.12 USD | 66.83 USD |
| 2015-07-21 | 2015-08-14 | 0.380 USD | 57.88 USD | 66.94 USD |
| 2015-04-21 | 2015-05-15 | 0.380 USD (5.56%) | 59.34 USD | 69.01 USD |
| 2015-01-21 | 2015-02-16 | 0.360 USD | 58.44 USD | 68.35 USD |
| 2014-10-15 | 2014-11-14 | 0.360 USD | 54.04 USD | 63.53 USD |
| 2014-07-16 | 2014-08-15 | 0.360 USD | 58.75 USD | 69.45 USD |
| 2014-04-17 | 2014-05-15 | 0.360 USD (5.88%) | 56.33 USD | 66.94 USD |
| 2014-01-22 | 2014-02-14 | 0.340 USD | 53.58 USD | 64.01 USD |
| 2013-10-18 | 2013-11-15 | 0.340 USD | 52.29 USD | 62.81 USD |
| 2013-07-19 | 2013-08-15 | 0.340 USD | 48.76 USD | 58.88 USD |
| 2013-04-19 | 2013-05-15 | 0.340 USD (9.68%) | 49.28 USD | 59.86 USD |
| 2013-01-22 | 2013-02-15 | 0.310 USD | 44.39 USD | 54.23 USD |
| 2012-10-19 | 2012-11-15 | 0.310 USD | 43.85 USD | 53.87 USD |
| 2012-07-20 | 2012-08-15 | 0.310 USD | 42.05 USD | 51.95 USD |
| 2012-04-20 | 2012-05-15 | 0.310 USD (6.90%) | 39.78 USD | 49.44 USD |
| 2012-01-20 | 2012-02-15 | 0.290 USD | 35.58 USD | 44.50 USD |
| 2011-10-21 | 2011-11-15 | 0.290 USD | 37.31 USD | 46.96 USD |
| 2011-07-22 | 2011-08-15 | 0.290 USD | 34.58 USD | 43.81 USD |
| 2011-04-21 | 2011-05-16 | 0.290 USD (9.43%) | 31.62 USD | 40.33 USD |
| 2011-01-21 | 2011-02-15 | 0.265 USD | 30.76 USD | 39.50 USD |
| 2010-10-21 | 2010-11-15 | 0.265 USD | 29.66 USD | 38.35 USD |
| 2010-07-22 | 2010-08-13 | 0.265 USD | 31.71 USD | 41.28 USD |
| 2010-04-22 | 2010-05-14 | 0.265 USD (20.45%) | 32.05 USD | 41.99 USD |
| 2010-01-21 | 2010-02-16 | 0.220 USD | 29.98 USD | 39.53 USD |
| 2009-10-22 | 2009-11-13 | 0.220 USD | 29.93 USD | 39.69 USD |
| 2009-07-22 | 2009-08-14 | 0.220 USD | 27.54 USD | 36.72 USD |
| 2009-04-22 | 2009-05-15 | 0.220 USD (10%) | 22.08 USD | 29.61 USD |
| 2009-01-22 | 2009-02-13 | 0.200 USD | 23.15 USD | 31.28 USD |
| 2008-10-22 | 2008-11-14 | 0.200 USD | 21.63 USD | 29.41 USD |
| 2008-07-22 | 2008-08-15 | 0.200 USD | 25.61 USD | 35.04 USD |
| 2008-04-22 | 2008-05-15 | 0.200 USD (11.11%) | 27.80 USD | 38.27 USD |
| 2008-01-23 | 2008-02-15 | 0.180 USD | 27.24 USD | 37.69 USD |
| 2007-10-24 | 2007-11-15 | 0.180 USD | 26.52 USD | 36.87 USD |
| 2007-07-19 | 2007-08-15 | 0.180 USD | 24.51 USD | 34.25 USD |
| 2007-04-20 | 2007-05-15 | 0.180 USD (12.50%) | 23.95 USD | 33.65 USD |
| 2007-01-24 | 2007-02-15 | 0.160 USD | 23.54 USD | 33.24 USD |
| 2006-10-20 | 2006-11-15 | 0.160 USD | 21.40 USD | 30.37 USD |
| 2006-07-24 | 2006-08-15 | 0.160 USD | 21.76 USD | 31.05 USD |
| 2006-04-20 | 2006-05-15 | 0.160 USD (10.34%) | 19.85 USD | 28.47 USD |
| 2006-01-24 | 2006-02-15 | 0.145 USD | 18.64 USD | 26.88 USD |
| 2005-10-24 | 2005-11-15 | 0.145 USD | 18.10 USD | 26.25 USD |
| 2005-07-22 | 2005-08-15 | 0.145 USD | 17.83 USD | 25.99 USD |
| 2005-04-22 | 2005-05-13 | 0.145 USD (20.83%) | 17.52 USD | 25.69 USD |
| 2005-01-24 | 2005-02-15 | 0.120 USD | 16.70 USD | 24.63 USD |
| 2004-10-21 | 2004-11-15 | 0.120 USD | 15.47 USD | 22.92 USD |
| 2004-07-22 | 2004-08-16 | 0.120 USD | 18.08 USD | 26.92 USD |
| 2004-04-22 | 2004-05-14 | 0.120 USD | 18.86 USD | 28.21 USD |
| 2004-01-22 | 2004-02-13 | 0.120 USD | 17.05 USD | 25.62 USD |
| 2003-10-22 | 2003-11-14 | 0.120 USD | 19.13 USD | 28.88 USD |
| 2003-07-23 | 2003-08-15 | 0.120 USD | 18.56 USD | 28.14 USD |
| 2003-04-23 | 2003-05-15 | 0.120 USD (33.33%) | 18.86 USD | 28.71 USD |
| 2003-01-30 | 2003-02-14 | 0.090 USD | 16.23 USD | 24.81 USD |
| 2002-10-23 | 2002-11-15 | 0.090 USD | 18.45 USD | 28.30 USD |
| 2002-07-24 | 2002-08-15 | 0.090 USD | 16.24 USD | 25.00 USD |
| 2002-04-24 | 2002-05-15 | 0.090 USD | 17.90 USD | 27.66 USD |
| 2002-01-23 | 2002-02-15 | 0.090 USD | 18.16 USD | 28.15 USD |
| 2001-10-24 | 2001-11-15 | 0.090 USD | 18.81 USD | 29.25 USD |
| 2001-07-24 | 2001-08-15 | 0.090 USD (13.92%) | 17.36 USD | 27.08 USD |
| 2001-04-24 | 2001-05-15 | 0.079 USD | 16.74 USD | 26.20 USD |
| 2001-01-24 | 2001-02-15 | 0.079 USD | 18.51 USD | 29.05 USD |
| 2000-10-24 | 2000-11-15 | 0.079 USD | 16.85 USD | 26.52 USD |
| 2000-07-24 | 2000-08-15 | 0.079 USD | 17.73 USD | 28.00 USD |
| 2000-04-24 | 2000-05-15 | 0.079 USD | 18.51 USD | 29.31 USD |
| 2000-01-24 | 2000-02-15 | 0.079 USD | 19.11 USD | 30.34 USD |
| 1999-10-22 | 1999-11-15 | 0.079 USD | 17.91 USD | 28.50 USD |
| 1999-07-22 | 1999-08-16 | 0.079 USD (14.91%) | 15.96 USD | 25.47 USD |
| 1999-04-22 | 1999-05-17 | 0.069 USD | 15.43 USD | 24.70 USD |
| 1999-01-22 | 1999-02-16 | 0.069 USD | 11.72 USD | 18.81 USD |
| 1998-10-23 | 1998-11-16 | 0.069 USD | 13.45 USD | 21.67 USD |
| 1998-07-23 | 1998-08-17 | 0.069 USD | 14.99 USD | 24.23 USD |
| 1998-04-23 | 1998-05-15 | 0.069 USD | 13.77 USD | 22.33 USD |
| 1998-01-23 | 1998-02-17 | 0.069 USD | 10.62 USD | 17.27 USD |
| 1997-10-23 | 1997-11-17 | 0.069 USD | 11.06 USD | 18.06 USD |
| 1997-07-23 | 1997-08-15 | 0.069 USD | 11.47 USD | 18.80 USD |
| 1997-04-23 | 1997-05-15 | 0.069 USD (17.02%) | 8.21 USD | 13.50 USD |
| 1997-01-23 | 1997-02-17 | 0.059 USD | 7.19 USD | 11.89 USD |
| 1996-10-23 | 1996-11-15 | 0.059 USD | 6.80 USD | 11.30 USD |
| 1996-07-23 | 1996-08-15 | 0.059 USD | 6.13 USD | 10.23 USD |
| 1996-04-23 | 1996-05-15 | 0.059 USD | 5.70 USD | 9.58 USD |
| 1996-01-23 | 1996-02-15 | 0.059 USD | 5.34 USD | 9.02 USD |
| 1995-10-23 | 1995-11-15 | 0.059 USD | 5.16 USD | 8.78 USD |
| 1995-07-21 | 1995-08-15 | 0.059 USD (14.63%) | 4.89 USD | 8.38 USD |
| 1995-04-19 | 1995-05-15 | 0.051 USD | 5.02 USD | 8.66 USD |
| 1995-01-19 | 1995-02-15 | 0.051 USD | 4.22 USD | 7.33 USD |
| 1994-10-19 | 1994-11-15 | 0.051 USD | 4.34 USD | 7.58 USD |
| 1994-07-19 | 1994-08-15 | 0.051 USD (13.89%) | 3.70 USD | 6.52 USD |
| 1994-04-19 | 1994-05-16 | 0.045 USD | 3.98 USD | 7.05 USD |
| 1994-01-19 | 1994-02-15 | 0.045 USD | 4.16 USD | 7.42 USD |
| 1993-10-19 | 1993-11-15 | 0.045 USD | 3.94 USD | 7.08 USD |
| 1993-07-20 | 1993-08-16 | 0.045 USD (16.13%) | 3.69 USD | 6.66 USD |
| 1993-04-20 | 1993-05-17 | 0.039 USD | 4.05 USD | 7.36 USD |
| 1993-01-19 | 1993-02-16 | 0.039 USD | 3.83 USD | 7.00 USD |
| 1992-10-20 | 0.039 USD | 4.00 USD | 7.34 USD | |
| 1992-07-21 | 0.039 USD (16.96%) | 3.55 USD | 6.56 USD | |
| 1992-04-21 | 0.033 USD | 3.31 USD | 6.16 USD | |
| 1992-01-21 | 0.033 USD | 3.14 USD | 5.86 USD | |
| 1991-10-21 | 0.033 USD | 2.77 USD | 5.20 USD | |
| 1991-07-19 | 0.033 USD | 2.61 USD | 4.94 USD | |
| 1991-04-19 | 0.033 USD (17.77%) | 2.71 USD | 5.16 USD | |
| 1991-01-18 | 0.028 USD | 2.35 USD | 4.50 USD | |
| 1990-10-19 | 0.028 USD | 2.15 USD | 4.14 USD | |
| 1990-07-19 | 0.028 USD | 2.31 USD | 4.49 USD | |
| 1990-04-19 | 0.028 USD | 1.81 USD | 3.54 USD | |
| 1990-01-19 | 0.028 USD | 1.93 USD | 3.80 USD | |
| 1989-10-19 | 0.028 USD (21.62%) | 2.02 USD | 4.00 USD | |
| 1989-07-19 | 0.023 USD | 1.67 USD | 3.34 USD | |
| 1989-04-19 | 0.023 USD | 1.51 USD | 3.03 USD | |
| 1989-01-19 | 0.023 USD | 1.42 USD | 2.88 USD | |
| 1988-10-18 | 0.023 USD | 1.44 USD | 2.95 USD | |
| 1988-07-19 | 0.023 USD | 1.25 USD | 2.58 USD | |
| 1988-04-19 | 0.023 USD | 1.20 USD | 2.48 USD | |
| 1988-01-19 | 0.023 USD | 1.24 USD | 2.61 USD | |
| 1987-10-20 | 0.023 USD (8.85%) | 1.06 USD | 2.25 USD | |
| 1987-07-20 | 0.021 USD | 1.44 USD | 3.09 USD | |
| 1987-04-20 | 0.021 USD | 1.27 USD | 2.73 USD | |
| 1987-01-20 | 0.021 USD | 1.30 USD | 2.83 USD | |
| 1986-10-20 | 0.021 USD | 1.08 USD | 2.37 USD | |
| 1986-07-21 | 0.021 USD | 1.11 USD | 2.44 USD | |
| 1986-04-21 | 0.021 USD | 1.07 USD | 2.38 USD | |
| 1986-01-17 | 0.021 USD | 0.86 USD | 1.93 USD | |
| 1985-10-21 | 0.021 USD (6.25%) | 0.83 USD | 1.88 USD | |
| 1985-07-19 | 0.020 USD | 0.73 USD | 1.68 USD | |
| 1985-04-19 | 0.020 USD | 0.68 USD | 1.57 USD | |
| 1985-01-18 | 0.020 USD | 0.65 USD | 1.52 USD | |
| 1984-10-19 | 0.020 USD | 0.67 USD | 1.60 USD | |
| 1984-07-19 | 0.020 USD | 0.59 USD | 1.42 USD | |
| 1984-04-18 | 0.020 USD | 0.58 USD | 1.43 USD | |
| 1984-01-19 | 0.020 USD | 0.56 USD | 1.38 USD | |
| 1983-10-19 | 0.020 USD | 0.60 USD | 1.50 USD | |
| 1983-07-19 | 0.020 USD | 0.54 USD | 1.37 USD | |
| 1983-04-19 | 0.020 USD (6.67%) | 0.56 USD | 1.44 USD | |
| 1983-01-19 | 0.019 USD | 0.51 USD | 1.33 USD | |
| 1982-10-19 | 0.019 USD | 0.49 USD | 1.30 USD | |
| 1982-07-20 | 0.019 USD | 0.42 USD | 1.13 USD | |
| 1982-04-20 | 0.019 USD | 0.42 USD | 1.14 USD | |
| 1982-01-19 | 0.019 USD | 0.36 USD | 1.01 USD | |
| 1981-10-20 | 0.019 USD (7.14%) | 0.33 USD | 0.94 USD | |
| 1981-07-20 | 0.018 USD | 0.35 USD | 1.00 USD | |
| 1981-04-20 | 0.018 USD | 0.37 USD | 1.09 USD | |
| 1981-01-20 | 0.018 USD | 0.31 USD | 0.92 USD | |
| 1980-10-21 | 0.018 USD (3.67%) | 0.31 USD | 0.95 USD | |
| 1980-07-21 | 0.017 USD | 0.31 USD | 0.98 USD | |
| 1980-04-21 | 0.017 USD | 0.23 USD | 0.74 USD | |
| 1980-01-21 | 0.017 USD | 0.27 USD | 0.88 USD | |
| 1979-10-19 | 0.017 USD | 0.29 USD | 0.95 USD | |
| 1979-07-19 | 0.017 USD | 0.31 USD | 1.02 USD | |
| 1979-04-19 | 0.017 USD | 0.33 USD | 1.13 USD | |
| 1979-01-19 | 0.017 USD (8.00%) | 0.34 USD | 1.19 USD | |
| 1978-10-19 | 0.016 USD | 0.33 USD | 1.16 USD | |
| 1978-07-19 | 0.016 USD | 0.36 USD | 1.27 USD | |
| 1978-04-19 | 0.016 USD | 0.36 USD | 1.30 USD | |
| 1978-01-19 | 0.016 USD | 0.35 USD | 1.29 USD | |
| 1977-10-19 | 0.016 USD | 0.39 USD | 1.42 USD | |
| 1977-07-19 | 0.016 USD (13.67%) | 0.43 USD | 1.60 USD | |
| 1977-04-19 | 0.014 USD | 0.42 USD | 1.56 USD | |
| 1977-01-19 | 0.014 USD | 0.41 USD | 1.54 USD | |
| 1976-10-19 | 0.014 USD | 0.41 USD | 1.56 USD | |
| 1976-07-20 | 0.014 USD (15.74%) | 0.44 USD | 1.71 USD | |
| 1976-04-20 | 0.012 USD | 0.44 USD | 1.70 USD | |
| 1976-01-19 | 0.012 USD | 0.49 USD | 1.91 USD | |
| 1975-10-20 | 0.012 USD (11.76%) | 0.48 USD | 1.88 USD | |
| 1975-07-21 | 0.011 USD | 0.47 USD | 1.86 USD | |
| 1975-04-21 | 0.011 USD | 0.48 USD | 1.90 USD | |
| 1975-01-20 | 0.011 USD | 0.38 USD | 1.51 USD | |
| 1974-10-21 | 0.011 USD (14.92%) | 0.36 USD | 1.46 USD | |
| 1974-07-19 | 0.009 USD | 0.40 USD | 1.62 USD | |
| 1974-04-19 | 0.009 USD (9.60%) | 0.41 USD | 1.69 USD | |
| 1974-01-21 | 0.008 USD | 0.36 USD | 1.47 USD | |
| 1973-10-18 | 0.008 USD | 0.50 USD | 2.08 USD | |
| 1973-07-19 | 0.008 USD | 0.48 USD | 2.00 USD |
CL
List: Champions
Price: 74.89USD
52 week range price:
Dividend Yield: 9.16%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 56.43%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 23.69
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 4.2 million
Ebitda: 1.1 billionMarket Capitalization: 65.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 49
DGR3: 3.25%
DGR5: 3.13%
DGR10: 5.64%
DGR20: 9.07%