Colgate-Palmolive Company dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 15, 2018 | $0.42 | $62.64 | $62.64 |
| Aug. 15, 2018 | $0.42 | $65.13 | $65.56 |
| May 15, 2018 | $0.42 (5%) | $68.87 | $69.77 |
| Feb. 15, 2018 | $0.4 | $75.93 | $77.38 |
| Nov. 15, 2017 | $0.4 | $70.60 | $72.32 |
| Aug. 15, 2017 | $0.4 | $70.38 | $72.49 |
| May 15, 2017 | $0.4 (2.56%) | $70.86 | $73.39 |
| Feb. 15, 2017 | $0.39 | $64.38 | $67.04 |
| Nov. 15, 2016 | $0.39 | $67.71 | $70.92 |
| Aug. 15, 2016 | $0.39 | $70.38 | $74.12 |
| May 16, 2016 | $0.39 (2.63%) | $66.42 | $70.31 |
| Feb. 16, 2016 | $0.38 | $59.80 | $63.65 |
| Nov. 16, 2015 | $0.38 | $62.40 | $66.83 |
| Aug. 14, 2015 | $0.38 | $62.15 | $66.94 |
| May 15, 2015 | $0.38 (5.56%) | $63.72 | $69.01 |
| Feb. 16, 2015 | $0.36 | $62.76 | $68.35 |
| Nov. 14, 2014 | $0.36 | $58.03 | $63.53 |
| Aug. 15, 2014 | $0.36 | $63.08 | $69.45 |
| May 15, 2014 | $0.36 (5.88%) | $60.48 | $66.94 |
| Feb. 14, 2014 | $0.34 | $57.53 | $64.01 |
| Nov. 15, 2013 | $0.34 | $56.15 | $62.81 |
| Aug. 15, 2013 | $0.34 (-50%) | $52.36 | $58.88 |
| May 15, 2013 | $0.68 (9.68%) | $52.92 | $59.86 |
| Feb. 15, 2013 | $0.62 | $47.39 | $54.23 |
| Nov. 15, 2012 | $0.62 | $46.54 | $53.87 |
| Aug. 15, 2012 | $0.62 | $44.38 | $51.95 |
| May 15, 2012 | $0.62 (6.90%) | $41.74 | $49.44 |
| Feb. 15, 2012 | $0.58 | $37.10 | $44.50 |
| Nov. 15, 2011 | $0.58 | $38.64 | $46.96 |
| Aug. 15, 2011 | $0.58 | $35.59 | $43.81 |
| May 16, 2011 | $0.58 (9.43%) | $32.33 | $40.33 |
| Feb. 15, 2011 | $0.53 | $31.22 | $39.50 |
| Nov. 15, 2010 | $0.53 | $29.91 | $38.35 |
| Aug. 13, 2010 | $0.53 | $31.75 | $41.28 |
| May 14, 2010 | $0.53 (20.45%) | $31.88 | $41.99 |
| Feb. 16, 2010 | $0.44 | $29.64 | $39.54 |
| Nov. 13, 2009 | $0.44 | $29.43 | $39.69 |
| Aug. 14, 2009 | $0.44 | $26.92 | $36.72 |
| May 15, 2009 | $0.44 (10%) | $21.45 | $29.62 |
| Feb. 13, 2009 | $0.4 | $22.33 | $31.28 |
| Nov. 14, 2008 | $0.4 | $20.73 | $29.41 |
| Aug. 15, 2008 | $0.4 | $24.39 | $35.04 |
| May 15, 2008 | $0.4 (11.11%) | $26.32 | $38.27 |
| Feb. 15, 2008 | $0.36 | $25.66 | $37.69 |
| Nov. 15, 2007 | $0.36 | $24.85 | $36.87 |
| Aug. 15, 2007 | $0.36 | $22.86 | $34.25 |
| May 15, 2007 | $0.36 (12.50%) | $22.22 | $33.64 |
| Feb. 15, 2007 | $0.32 | $21.72 | $33.24 |
| Nov. 15, 2006 | $0.32 | $19.65 | $30.37 |
| Aug. 15, 2006 | $0.32 | $19.87 | $31.04 |
| May 15, 2006 | $0.32 (10.34%) | $18.04 | $28.47 |
| Feb. 15, 2006 | $0.29 | $16.84 | $26.88 |
| Nov. 15, 2005 | $0.29 | $16.27 | $26.25 |
| Aug. 15, 2005 | $0.29 | $15.93 | $25.99 |
| May 13, 2005 | $0.29 (20.83%) | $15.57 | $25.69 |
| Feb. 15, 2005 | $0.24 | $14.76 | $24.63 |
| Nov. 15, 2004 | $0.24 | $13.60 | $22.92 |
| Aug. 16, 2004 | $0.24 | $15.81 | $26.92 |
| May 14, 2004 | $0.24 | $16.42 | $28.21 |
| Feb. 13, 2004 | $0.24 | $14.78 | $25.62 |
| Nov. 14, 2003 | $0.24 | $16.51 | $28.88 |
| Aug. 15, 2003 | $0.24 | $15.95 | $28.14 |
| May 15, 2003 | $0.24 (33.33%) | $16.14 | $28.71 |
| Feb. 14, 2003 | $0.18 | $13.83 | $24.81 |
| Nov. 15, 2002 | $0.18 | $15.66 | $28.30 |
| Aug. 15, 2002 | $0.18 | $13.75 | $25.00 |
| May 15, 2002 | $0.18 | $15.09 | $27.66 |
| Feb. 15, 2002 | $0.18 | $15.26 | $28.15 |
| Nov. 15, 2001 | $0.18 | $15.75 | $29.25 |
| Aug. 15, 2001 | $0.18 (14.29%) | $14.50 | $27.08 |
| May 15, 2001 | $0.1575 | $13.94 | $26.20 |
| Feb. 15, 2001 | $0.1575 | $15.36 | $29.05 |
| Nov. 15, 2000 | $0.1575 | $13.95 | $26.52 |
| Aug. 15, 2000 | $0.1575 | $14.63 | $28.00 |
| May 15, 2000 | $0.1575 | $15.23 | $29.31 |
| Feb. 15, 2000 | $0.1575 | $15.68 | $30.34 |
| Nov. 15, 1999 | $0.1575 | $14.65 | $28.50 |
| Aug. 16, 1999 | $0.1575 (-42.73%) | $13.02 | $25.47 |
| May 17, 1999 | $0.275 | $12.55 | $24.70 |
| Feb. 16, 1999 | $0.275 | $9.45 | $18.81 |
| Nov. 16, 1998 | $0.275 | $10.74 | $21.67 |
| Aug. 17, 1998 | $0.275 | $11.85 | $24.23 |
| May 15, 1998 | $0.275 | $10.79 | $22.33 |
| Feb. 17, 1998 | $0.275 | $8.24 | $17.27 |
| Nov. 17, 1997 | $0.275 | $8.49 | $18.06 |
| Aug. 15, 1997 | $0.275 (-50%) | $8.70 | $18.80 |
| May 15, 1997 | $0.55 (17.02%) | $6.16 | $13.50 |
| Feb. 17, 1997 | $0.47 | $5.20 | $11.89 |
| Nov. 15, 1996 | $0.47 | $4.75 | $11.30 |
| Aug. 15, 1996 | $0.47 | $4.13 | $10.23 |
| May 15, 1996 | $0.47 | $3.68 | $9.58 |
| Feb. 15, 1996 | $0.47 | $3.30 | $9.02 |
| Nov. 15, 1995 | $0.47 | $3.04 | $8.78 |
| Aug. 15, 1995 | $0.47 (14.63%) | $2.75 | $8.38 |
| May 15, 1995 | $0.41 | $2.68 | $8.66 |
| Feb. 15, 1995 | $0.41 | $2.16 | $7.33 |
| Nov. 15, 1994 | $0.41 | $2.11 | $7.58 |
| Aug. 15, 1994 | $0.41 (13.89%) | $1.72 | $6.52 |
| May 16, 1994 | $0.36 | $1.74 | $7.05 |
| Feb. 15, 1994 | $0.36 | $1.74 | $7.42 |
| Nov. 15, 1993 | $0.36 | $1.58 | $7.08 |
| Aug. 16, 1993 | $0.36 (16.13%) | $1.41 | $6.66 |
| May 17, 1993 | $0.31 | $1.48 | $7.36 |
| Feb. 16, 1993 | $0.31 | $1.34 | $7.00 |
| Oct. 20, 1992 | $0.31 | $1.35 | $7.34 |
| July 21, 1992 | $0.31 (16.89%) | $1.15 | $6.56 |
| April 21, 1992 | $0.2652 | $1.03 | $6.16 |
| Jan. 21, 1992 | $0.2652 | $0.94 | $5.86 |
| Oct. 21, 1991 | $0.2652 | $0.80 | $5.20 |
| July 19, 1991 | $0.2652 (-50%) | $0.72 | $4.94 |
| April 19, 1991 | $0.5304 (17.76%) | $0.71 | $5.16 |
| Jan. 18, 1991 | $0.4504 | $0.56 | $4.50 |
| Oct. 19, 1990 | $0.4504 | $0.46 | $4.14 |
| July 19, 1990 | $0.4504 | $0.44 | $4.49 |
| April 19, 1990 | $0.4504 | $0.32 | $3.54 |
| Jan. 19, 1990 | $0.4504 | $0.30 | $3.80 |
| Oct. 19, 1989 | $0.4504 (21.60%) | $0.27 | $4.00 |
| July 19, 1989 | $0.3704 | $0.20 | $3.34 |
| April 19, 1989 | $0.3704 | $0.16 | $3.03 |
| Jan. 19, 1989 | $0.3704 (270.40%) | $0.14 | $2.88 |
| Oct. 18, 1988 | $0.1 (-73.00%) | $0.12 | $2.95 |
| July 19, 1988 | $0.3704 | $0.10 | $2.58 |
| April 19, 1988 | $0.3704 | $0.09 | $2.48 |
| Jan. 19, 1988 | $0.3704 | $0.08 | $2.61 |
| Oct. 20, 1987 | $0.3704 (8.94%) | $0.06 | $2.25 |
| July 20, 1987 | $0.34 | $0.06 | $3.09 |
| April 20, 1987 | $0.34 | $0.05 | $2.73 |
| Jan. 20, 1987 | $0.34 | $0.05 | $2.83 |
| Oct. 20, 1986 | $0.34 | $0.03 | $2.37 |
| July 21, 1986 | $0.34 | $0.03 | $2.44 |
| April 21, 1986 | $0.34 | $0.03 | $2.38 |
| Jan. 17, 1986 | $0.34 (1500%) | $0.02 | $1.93 |
| Oct. 21, 1985 | $0.02125 (6.25%) | $0.01 | $1.88 |
| July 19, 1985 | $0.02 | $0.01 | $1.68 |
| April 19, 1985 | $0.02 | $0.01 | $1.57 |
| Jan. 18, 1985 | $0.02 | $0.01 | $1.52 |
| Oct. 19, 1984 | $0.02 | $0.01 | $1.60 |
| July 19, 1984 | $0.02 | $0.01 | $1.42 |
| April 18, 1984 | $0.02 | $0.01 | $1.43 |
| Jan. 19, 1984 | $0.02 | $0.01 | $1.38 |
| Oct. 19, 1983 | $0.02 | $0.01 | $1.50 |
| July 19, 1983 | $0.02 | $0.01 | $1.37 |
| April 19, 1983 | $0.02 (6.67%) | $0.01 | $1.44 |
| Jan. 19, 1983 | $0.01875 | $0.01 | $1.33 |
| Oct. 19, 1982 | $0.01875 | $0.01 | $1.30 |
| July 20, 1982 | $0.01875 | $0.01 | $1.12 |
| April 20, 1982 | $0.01875 | $0.01 | $1.14 |
| Jan. 19, 1982 | $0.01875 | $0.01 | $1.01 |
| Oct. 20, 1981 | $0.01875 (7.14%) | $0.01 | $0.94 |
| July 20, 1981 | $0.0175 | $0.01 | $1.00 |
| April 20, 1981 | $0.0175 | $0.01 | $1.09 |
| Jan. 20, 1981 | $0.0175 | $0.01 | $0.92 |
| Oct. 21, 1980 | $0.0175 (3.67%) | $0.01 | $0.95 |
| July 21, 1980 | $0.01688 | $0.01 | $0.98 |
| April 21, 1980 | $0.01688 | $0.00 | $0.74 |
| Jan. 21, 1980 | $0.01688 | $0.00 | $0.88 |
| Oct. 19, 1979 | $0.01688 | $0.00 | $0.95 |
| July 19, 1979 | $0.01688 | $0.01 | $1.02 |
| April 19, 1979 | $0.01688 | $0.01 | $1.12 |
| Jan. 19, 1979 | $0.01688 (8.00%) | $0.01 | $1.19 |
| Oct. 19, 1978 | $0.01563 | $0.01 | $1.16 |
| July 19, 1978 | $0.01563 | $0.01 | $1.27 |
| April 19, 1978 | $0.01563 | $0.01 | $1.30 |
| Jan. 19, 1978 | $0.01563 | $0.01 | $1.29 |
| Oct. 19, 1977 | $0.01563 | $0.01 | $1.42 |
| July 19, 1977 | $0.01563 (13.67%) | $0.01 | $1.60 |
| April 19, 1977 | $0.01375 | $0.01 | $1.56 |
| Jan. 19, 1977 | $0.01375 | $0.01 | $1.54 |
Split
| Date | Split Ratio |
|---|---|
| May 16, 2013 | 2 |
| July 1, 1999 | 2 |
| May 16, 1997 | 2 |
| May 16, 1991 | 2 |
CL
List: Champions
Price: $63.24
52 week range price:
Dividend Yield: 2.66%
5-year range yield:
Payout Ratio: 73.68%
Payout Ratio Range:
Dividend Per Share: $1.68
Earnings Per Share: $2.28
P/E Ratio: 21.22
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Package Goods/Cosmetics
Volume: 5.3 million
Ebitda: 1.1 billionMarket Capitalization: 54.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 42
DGR3: 3.85%
DGR5: -7.12%
DGR10: 2.34%
DGR20: 1.53%