Colgate-Palmolive Co. stock price and dividend history
The current dividend payout for stock Colgate-Palmolive Co. (CL) as of July 14, 2020 is 1.72 USD. The current dividend yield for CL as of July 14, 2020 is 2.40%. Average dividend growth rate for stock Colgate-Palmolive Co. (CL) for past three years is 3.33%.
Dividend history for stock CL (Colgate-Palmolive Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Colgate-Palmolive Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-17 | 2020-08-14 | $0.44 | Upcoming dividend | |
| 2020-04-17 | 2020-05-15 | 0.440 USD
(2.33%) |
73.42 USD | 73.42 USD |
| 2020-01-22 | 2020-02-14 | 0.430 USD | 70.10 USD | 70.53 USD |
| 2019-10-22 | 2019-11-15 | 0.430 USD | 66.25 USD | 67.06 USD |
| 2019-07-17 | 2019-08-15 | 0.430 USD | 72.40 USD | 73.75 USD |
| 2019-04-17 | 2019-05-15 | 0.430 USD
(2.38%) |
67.04 USD | 68.68 USD |
| 2019-01-22 | 2019-02-15 | 0.420 USD | 59.89 USD | 61.74 USD |
| 2018-10-18 | 2018-11-15 | 0.420 USD | 60.35 USD | 62.64 USD |
| 2018-07-17 | 2018-08-15 | 0.420 USD | 62.75 USD | 65.56 USD |
| 2018-04-19 | 2018-05-15 | 0.420 USD
(5%) |
66.35 USD | 69.77 USD |
| 2018-01-22 | 2018-02-15 | 0.400 USD | 73.16 USD | 77.38 USD |
| 2017-10-20 | 2017-11-15 | 0.400 USD | 68.02 USD | 72.32 USD |
| 2017-07-14 | 2017-08-15 | 0.400 USD | 67.81 USD | 72.49 USD |
| 2017-04-19 | 2017-05-15 | 0.400 USD
(2.56%) |
68.27 USD | 73.39 USD |
| 2017-01-19 | 2017-02-15 | 0.390 USD | 62.03 USD | 67.04 USD |
| 2016-10-20 | 2016-11-15 | 0.390 USD | 65.24 USD | 70.92 USD |
| 2016-07-20 | 2016-08-15 | 0.390 USD | 67.81 USD | 74.12 USD |
| 2016-04-20 | 2016-05-16 | 0.390 USD
(2.63%) |
63.99 USD | 70.31 USD |
| 2016-01-21 | 2016-02-16 | 0.380 USD | 57.62 USD | 63.65 USD |
| 2015-10-21 | 2015-11-16 | 0.380 USD | 60.13 USD | 66.83 USD |
| 2015-07-21 | 2015-08-14 | 0.380 USD | 59.88 USD | 66.94 USD |
| 2015-04-21 | 2015-05-15 | 0.380 USD
(5.56%) |
61.39 USD | 69.01 USD |
| 2015-01-21 | 2015-02-16 | 0.360 USD | 60.46 USD | 68.35 USD |
| 2014-10-15 | 2014-11-14 | 0.360 USD | 55.91 USD | 63.53 USD |
| 2014-07-16 | 2014-08-15 | 0.360 USD | 60.78 USD | 69.45 USD |
| 2014-04-17 | 2014-05-15 | 0.360 USD
(5.88%) |
58.28 USD | 66.94 USD |
| 2014-01-22 | 2014-02-14 | 0.340 USD | 55.43 USD | 64.01 USD |
| 2013-10-18 | 2013-11-15 | 0.340 USD | 54.10 USD | 62.81 USD |
| 2013-07-19 | 2013-08-15 | 0.340 USD
(-50%) |
50.45 USD | 58.88 USD |
| 2013-04-19 | 2013-05-15 | 0.680 USD
(9.68%) |
50.99 USD | 59.86 USD |
| 2013-01-22 | 2013-02-15 | 0.620 USD | 45.66 USD | 54.23 USD |
| 2012-10-19 | 2012-11-15 | 0.620 USD | 44.84 USD | 53.87 USD |
| 2012-07-20 | 2012-08-15 | 0.620 USD | 42.76 USD | 51.95 USD |
| 2012-04-20 | 2012-05-15 | 0.620 USD
(6.90%) |
40.22 USD | 49.44 USD |
| 2012-01-20 | 2012-02-15 | 0.580 USD | 35.74 USD | 44.50 USD |
| 2011-10-21 | 2011-11-15 | 0.580 USD | 37.23 USD | 46.96 USD |
| 2011-07-22 | 2011-08-15 | 0.580 USD | 34.29 USD | 43.81 USD |
| 2011-04-21 | 2011-05-16 | 0.580 USD
(9.43%) |
31.15 USD | 40.33 USD |
| 2011-01-21 | 2011-02-15 | 0.530 USD | 30.08 USD | 39.50 USD |
| 2010-10-21 | 2010-11-15 | 0.530 USD | 28.81 USD | 38.35 USD |
| 2010-07-22 | 2010-08-13 | 0.530 USD | 30.59 USD | 41.29 USD |
| 2010-04-22 | 2010-05-14 | 0.530 USD
(20.45%) |
30.72 USD | 41.99 USD |
| 2010-01-21 | 2010-02-16 | 0.440 USD | 28.56 USD | 39.54 USD |
| 2009-10-22 | 2009-11-13 | 0.440 USD | 28.35 USD | 39.69 USD |
| 2009-07-22 | 2009-08-14 | 0.440 USD | 25.94 USD | 36.72 USD |
| 2009-04-22 | 2009-05-15 | 0.440 USD
(10%) |
20.67 USD | 29.62 USD |
| 2009-01-22 | 2009-02-13 | 0.400 USD | 21.52 USD | 31.29 USD |
| 2008-10-22 | 2008-11-14 | 0.400 USD | 19.97 USD | 29.41 USD |
| 2008-07-22 | 2008-08-15 | 0.400 USD | 23.50 USD | 35.04 USD |
| 2008-04-22 | 2008-05-15 | 0.400 USD
(11.11%) |
25.36 USD | 38.27 USD |
| 2008-01-23 | 2008-02-15 | 0.360 USD | 24.72 USD | 37.69 USD |
| 2007-10-24 | 2007-11-15 | 0.360 USD | 23.95 USD | 36.87 USD |
| 2007-07-19 | 2007-08-15 | 0.360 USD | 22.03 USD | 34.25 USD |
| 2007-04-20 | 2007-05-15 | 0.360 USD
(12.50%) |
21.41 USD | 33.65 USD |
| 2007-01-24 | 2007-02-15 | 0.320 USD | 20.93 USD | 33.24 USD |
| 2006-10-20 | 2006-11-15 | 0.320 USD | 18.93 USD | 30.37 USD |
| 2006-07-24 | 2006-08-15 | 0.320 USD | 19.15 USD | 31.05 USD |
| 2006-04-20 | 2006-05-15 | 0.320 USD
(10.34%) |
17.38 USD | 28.47 USD |
| 2006-01-24 | 2006-02-15 | 0.290 USD | 16.22 USD | 26.88 USD |
| 2005-10-24 | 2005-11-15 | 0.290 USD | 15.67 USD | 26.25 USD |
| 2005-07-22 | 2005-08-15 | 0.290 USD | 15.35 USD | 25.99 USD |
| 2005-04-22 | 2005-05-13 | 0.290 USD
(20.83%) |
15.00 USD | 25.69 USD |
| 2005-01-24 | 2005-02-15 | 0.240 USD | 14.22 USD | 24.63 USD |
| 2004-10-21 | 2004-11-15 | 0.240 USD | 13.11 USD | 22.92 USD |
| 2004-07-22 | 2004-08-16 | 0.240 USD | 15.23 USD | 26.92 USD |
| 2004-04-22 | 2004-05-14 | 0.240 USD | 15.82 USD | 28.21 USD |
| 2004-01-22 | 2004-02-13 | 0.240 USD | 14.24 USD | 25.62 USD |
| 2003-10-22 | 2003-11-14 | 0.240 USD | 15.91 USD | 28.88 USD |
| 2003-07-23 | 2003-08-15 | 0.240 USD | 15.37 USD | 28.14 USD |
| 2003-04-23 | 2003-05-15 | 0.240 USD
(33.33%) |
15.55 USD | 28.71 USD |
| 2003-01-30 | 2003-02-14 | 0.180 USD | 13.32 USD | 24.81 USD |
| 2002-10-23 | 2002-11-15 | 0.180 USD | 15.09 USD | 28.30 USD |
| 2002-07-24 | 2002-08-15 | 0.180 USD | 13.24 USD | 25.00 USD |
| 2002-04-24 | 2002-05-15 | 0.180 USD | 14.54 USD | 27.66 USD |
| 2002-01-23 | 2002-02-15 | 0.180 USD | 14.70 USD | 28.15 USD |
| 2001-10-24 | 2001-11-15 | 0.180 USD | 15.18 USD | 29.25 USD |
| 2001-07-24 | 2001-08-15 | 0.180 USD
(14.29%) |
13.97 USD | 27.08 USD |
| 2001-04-24 | 2001-05-15 | 0.158 USD | 13.43 USD | 26.20 USD |
| 2001-01-24 | 2001-02-15 | 0.158 USD | 14.80 USD | 29.05 USD |
| 2000-10-24 | 2000-11-15 | 0.158 USD | 13.44 USD | 26.53 USD |
| 2000-07-24 | 2000-08-15 | 0.158 USD | 14.10 USD | 28.00 USD |
| 2000-04-24 | 2000-05-15 | 0.158 USD | 14.67 USD | 29.31 USD |
| 2000-01-24 | 2000-02-15 | 0.158 USD | 15.11 USD | 30.34 USD |
| 1999-10-22 | 1999-11-15 | 0.158 USD | 14.12 USD | 28.50 USD |
| 1999-07-22 | 1999-08-16 | 0.158 USD
(-42.73%) |
12.55 USD | 25.47 USD |
| 1999-04-22 | 1999-05-17 | 0.275 USD | 12.09 USD | 24.70 USD |
| 1999-01-22 | 1999-02-16 | 0.275 USD | 9.11 USD | 18.81 USD |
| 1998-10-23 | 1998-11-16 | 0.275 USD | 10.34 USD | 21.67 USD |
| 1998-07-23 | 1998-08-17 | 0.275 USD | 11.42 USD | 24.23 USD |
| 1998-04-23 | 1998-05-15 | 0.275 USD | 10.40 USD | 22.33 USD |
| 1998-01-23 | 1998-02-17 | 0.275 USD | 7.94 USD | 17.27 USD |
| 1997-10-23 | 1997-11-17 | 0.275 USD | 8.18 USD | 18.06 USD |
| 1997-07-23 | 1997-08-15 | 0.275 USD
(-50%) |
8.38 USD | 18.80 USD |
| 1997-04-23 | 1997-05-15 | 0.550 USD
(17.02%) |
5.93 USD | 13.50 USD |
| 1997-01-23 | 1997-02-17 | 0.470 USD | 5.01 USD | 11.89 USD |
| 1996-10-23 | 1996-11-15 | 0.470 USD | 4.58 USD | 11.30 USD |
| 1996-07-23 | 1996-08-15 | 0.470 USD | 3.98 USD | 10.23 USD |
| 1996-04-23 | 1996-05-15 | 0.470 USD | 3.55 USD | 9.58 USD |
| 1996-01-23 | 1996-02-15 | 0.470 USD | 3.18 USD | 9.02 USD |
| 1995-10-23 | 1995-11-15 | 0.470 USD | 2.93 USD | 8.78 USD |
| 1995-07-21 | 1995-08-15 | 0.470 USD
(14.63%) |
2.65 USD | 8.38 USD |
| 1995-04-19 | 1995-05-15 | 0.410 USD | 2.58 USD | 8.66 USD |
| 1995-01-19 | 1995-02-15 | 0.410 USD | 2.08 USD | 7.33 USD |
| 1994-10-19 | 1994-11-15 | 0.410 USD | 2.03 USD | 7.58 USD |
| 1994-07-19 | 1994-08-15 | 0.410 USD
(13.89%) |
1.65 USD | 6.52 USD |
| 1994-04-19 | 1994-05-16 | 0.360 USD | 1.68 USD | 7.05 USD |
| 1994-01-19 | 1994-02-15 | 0.360 USD | 1.68 USD | 7.42 USD |
| 1993-10-19 | 1993-11-15 | 0.360 USD | 1.52 USD | 7.08 USD |
| 1993-07-20 | 1993-08-16 | 0.360 USD
(16.13%) |
1.36 USD | 6.66 USD |
| 1993-04-20 | 1993-05-17 | 0.310 USD | 1.42 USD | 7.36 USD |
| 1993-01-19 | 1993-02-16 | 0.310 USD | 1.30 USD | 7.00 USD |
| 1992-10-20 | 0.310 USD | 1.30 USD | 7.34 USD | |
| 1992-07-21 | 0.310 USD
(16.89%) |
1.11 USD | 6.56 USD | |
| 1992-04-21 | 0.265 USD | 0.99 USD | 6.16 USD | |
| 1992-01-21 | 0.265 USD | 0.90 USD | 5.86 USD | |
| 1991-10-21 | 0.265 USD | 0.77 USD | 5.20 USD | |
| 1991-07-19 | 0.265 USD
(-50%) |
0.69 USD | 4.94 USD | |
| 1991-04-19 | 0.530 USD
(17.76%) |
0.68 USD | 5.16 USD | |
| 1991-01-18 | 0.450 USD | 0.54 USD | 4.50 USD | |
| 1990-10-19 | 0.450 USD | 0.44 USD | 4.14 USD | |
| 1990-07-19 | 0.450 USD | 0.43 USD | 4.49 USD | |
| 1990-04-19 | 0.450 USD | 0.30 USD | 3.54 USD | |
| 1990-01-19 | 0.450 USD | 0.29 USD | 3.80 USD | |
| 1989-10-19 | 0.450 USD
(21.60%) |
0.26 USD | 4.00 USD | |
| 1989-07-19 | 0.370 USD | 0.20 USD | 3.34 USD | |
| 1989-04-19 | 0.370 USD | 0.16 USD | 3.03 USD | |
| 1989-01-19 | 0.370 USD
(270.40%) |
0.13 USD | 2.88 USD | |
| 1988-10-18 | 0.100 USD
(-73.00%) |
0.12 USD | 2.95 USD | |
| 1988-07-19 | 0.370 USD | 0.10 USD | 2.58 USD | |
| 1988-04-19 | 0.370 USD | 0.08 USD | 2.48 USD | |
| 1988-01-19 | 0.370 USD | 0.07 USD | 2.61 USD | |
| 1987-10-20 | 0.370 USD
(8.94%) |
0.05 USD | 2.25 USD | |
| 1987-07-20 | 0.340 USD | 0.06 USD | 3.09 USD | |
| 1987-04-20 | 0.340 USD | 0.05 USD | 2.73 USD | |
| 1987-01-20 | 0.340 USD | 0.04 USD | 2.83 USD | |
| 1986-10-20 | 0.340 USD | 0.03 USD | 2.37 USD | |
| 1986-07-21 | 0.340 USD | 0.03 USD | 2.44 USD | |
| 1986-04-21 | 0.340 USD | 0.02 USD | 2.38 USD | |
| 1986-01-17 | 0.340 USD
(1500%) |
0.02 USD | 1.93 USD | |
| 1985-10-21 | 0.021 USD
(6.25%) |
0.01 USD | 1.88 USD | |
| 1985-07-19 | 0.020 USD | 0.01 USD | 1.68 USD | |
| 1985-04-19 | 0.020 USD | 0.01 USD | 1.57 USD | |
| 1985-01-18 | 0.020 USD | 0.01 USD | 1.52 USD | |
| 1984-10-19 | 0.020 USD | 0.01 USD | 1.60 USD | |
| 1984-07-19 | 0.020 USD | 0.01 USD | 1.42 USD | |
| 1984-04-18 | 0.020 USD | 0.01 USD | 1.43 USD | |
| 1984-01-19 | 0.020 USD | 0.01 USD | 1.38 USD | |
| 1983-10-19 | 0.020 USD | 0.01 USD | 1.50 USD | |
| 1983-07-19 | 0.020 USD | 0.01 USD | 1.37 USD | |
| 1983-04-19 | 0.020 USD
(6.67%) |
0.01 USD | 1.44 USD | |
| 1983-01-19 | 0.019 USD | 0.01 USD | 1.33 USD | |
| 1982-10-19 | 0.019 USD | 0.01 USD | 1.30 USD | |
| 1982-07-20 | 0.019 USD | 0.01 USD | 1.13 USD | |
| 1982-04-20 | 0.019 USD | 0.01 USD | 1.14 USD | |
| 1982-01-19 | 0.019 USD | 0.01 USD | 1.01 USD | |
| 1981-10-20 | 0.019 USD
(7.14%) |
0.01 USD | 0.94 USD | |
| 1981-07-20 | 0.018 USD | 0.01 USD | 1.00 USD | |
| 1981-04-20 | 0.018 USD | 0.01 USD | 1.09 USD | |
| 1981-01-20 | 0.018 USD | 0.01 USD | 0.92 USD | |
| 1980-10-21 | 0.018 USD
(3.67%) |
0.01 USD | 0.95 USD | |
| 1980-07-21 | 0.017 USD | 0.01 USD | 0.98 USD | |
| 1980-04-21 | 0.017 USD | 0.00 USD | 0.74 USD | |
| 1980-01-21 | 0.017 USD | 0.00 USD | 0.88 USD | |
| 1979-10-19 | 0.017 USD | 0.00 USD | 0.95 USD | |
| 1979-07-19 | 0.017 USD | 0.01 USD | 1.02 USD | |
| 1979-04-19 | 0.017 USD | 0.01 USD | 1.13 USD | |
| 1979-01-19 | 0.017 USD
(8.00%) |
0.01 USD | 1.19 USD | |
| 1978-10-19 | 0.016 USD | 0.01 USD | 1.16 USD | |
| 1978-07-19 | 0.016 USD | 0.01 USD | 1.27 USD | |
| 1978-04-19 | 0.016 USD | 0.01 USD | 1.30 USD | |
| 1978-01-19 | 0.016 USD | 0.01 USD | 1.29 USD | |
| 1977-10-19 | 0.016 USD | 0.01 USD | 1.42 USD | |
| 1977-07-19 | 0.016 USD
(13.67%) |
0.01 USD | 1.60 USD | |
| 1977-04-19 | 0.014 USD | 0.01 USD | 1.56 USD | |
| 1977-01-19 | 0.014 USD | 0.01 USD | 1.54 USD | |
| 1976-10-19 | 0.014 USD | 0.01 USD | 1.56 USD | |
| 1976-07-20 | 0.014 USD
(15.74%) |
0.01 USD | 1.71 USD | |
| 1976-04-20 | 0.012 USD | 0.01 USD | 1.70 USD | |
| 1976-01-19 | 0.012 USD | 0.01 USD | 1.91 USD | |
| 1975-10-20 | 0.012 USD
(11.76%) |
0.01 USD | 1.88 USD | |
| 1975-07-21 | 0.011 USD | 0.01 USD | 1.86 USD | |
| 1975-04-21 | 0.011 USD | 0.01 USD | 1.90 USD | |
| 1975-01-20 | 0.011 USD | 0.01 USD | 1.51 USD | |
| 1974-10-21 | 0.011 USD
(14.92%) |
0.01 USD | 1.46 USD | |
| 1974-07-19 | 0.009 USD | 0.01 USD | 1.62 USD | |
| 1974-04-19 | 0.009 USD
(9.60%) |
0.01 USD | 1.69 USD | |
| 1974-01-21 | 0.008 USD | 0.01 USD | 1.47 USD | |
| 1973-10-18 | 0.008 USD | 0.01 USD | 2.08 USD | |
| 1973-07-19 | 0.008 USD | 0.01 USD | 2.00 USD | |
Colgate-Palmolive Co. Splits
| Date | Split Ratio |
|---|---|
| 2013-05-16 | 2 |
| 1999-07-01 | 2 |
| 1997-05-16 | 2 |
| 1991-05-16 | 2 |
CL
List: Champions
Price: 73.43USD
52 week range price:
Dividend Yield: 2.40%
5-year range yield:
Payout Ratio: 58.54%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.94 USD
Future Ex-Dividend Date: July 17, 2020
P/E Ratio: 24.93
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Package Goods/Cosmetics
Volume: 3.6 million
Ebitda: 1.1 billionMarket Capitalization: 62.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 48
DGR3: 3.33%
DGR5: 3.79%
DGR10: 0.92%
DGR20: 4.47%