Colgate-Palmolive Co. dividend history
Dividend history for stock CL (Colgate-Palmolive Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 15, 2019 | $0.43 | $67.06 | $67.06 |
| Aug. 15, 2019 | $0.43 | $73.29 | $73.75 |
| May 15, 2019 | $0.43 (2.38%) | $67.85 | $68.68 |
| Feb. 15, 2019 | $0.42 | $60.62 | $61.74 |
| Nov. 15, 2018 | $0.42 | $61.09 | $62.64 |
| Aug. 15, 2018 | $0.42 | $63.51 | $65.56 |
| May 15, 2018 | $0.42 (5%) | $67.16 | $69.77 |
| Feb. 15, 2018 | $0.4 | $74.05 | $77.38 |
| Nov. 15, 2017 | $0.4 | $68.85 | $72.32 |
| Aug. 15, 2017 | $0.4 | $68.64 | $72.49 |
| May 15, 2017 | $0.4 (2.56%) | $69.10 | $73.39 |
| Feb. 15, 2017 | $0.39 | $62.78 | $67.04 |
| Nov. 15, 2016 | $0.39 | $66.04 | $70.92 |
| Aug. 15, 2016 | $0.39 | $68.64 | $74.12 |
| May 16, 2016 | $0.39 (2.63%) | $64.77 | $70.31 |
| Feb. 16, 2016 | $0.38 | $58.32 | $63.65 |
| Nov. 16, 2015 | $0.38 | $60.86 | $66.83 |
| Aug. 14, 2015 | $0.38 | $60.61 | $66.94 |
| May 15, 2015 | $0.38 (5.56%) | $62.14 | $69.01 |
| Feb. 16, 2015 | $0.36 | $61.20 | $68.35 |
| Nov. 14, 2014 | $0.36 | $56.59 | $63.53 |
| Aug. 15, 2014 | $0.36 | $61.52 | $69.45 |
| May 15, 2014 | $0.36 (5.88%) | $58.99 | $66.94 |
| Feb. 14, 2014 | $0.34 | $56.10 | $64.01 |
| Nov. 15, 2013 | $0.34 | $54.76 | $62.81 |
| Aug. 15, 2013 | $0.34 | $51.06 | $58.88 |
| May 15, 2013 | $0.34 (9.68%) | $51.61 | $59.86 |
| Feb. 15, 2013 | $0.31 | $46.49 | $54.23 |
| Nov. 15, 2012 | $0.31 | $45.92 | $53.87 |
| Aug. 15, 2012 | $0.31 | $44.03 | $51.95 |
| May 15, 2012 | $0.31 (6.90%) | $41.66 | $49.44 |
| Feb. 15, 2012 | $0.29 | $37.26 | $44.50 |
| Nov. 15, 2011 | $0.29 | $39.06 | $46.96 |
| Aug. 15, 2011 | $0.29 | $36.21 | $43.81 |
| May 16, 2011 | $0.29 (9.43%) | $33.12 | $40.33 |
| Feb. 15, 2011 | $0.265 | $32.21 | $39.50 |
| Nov. 15, 2010 | $0.265 | $31.06 | $38.35 |
| Aug. 13, 2010 | $0.265 | $33.21 | $41.28 |
| May 14, 2010 | $0.265 (20.45%) | $33.56 | $41.99 |
| Feb. 16, 2010 | $0.22 | $31.40 | $39.54 |
| Nov. 13, 2009 | $0.22 | $31.35 | $39.69 |
| Aug. 14, 2009 | $0.22 | $28.84 | $36.72 |
| May 15, 2009 | $0.22 (10%) | $23.12 | $29.62 |
| Feb. 13, 2009 | $0.2 | $24.25 | $31.28 |
| Nov. 14, 2008 | $0.2 | $22.65 | $29.41 |
| Aug. 15, 2008 | $0.2 | $26.82 | $35.04 |
| May 15, 2008 | $0.2 (11.11%) | $29.11 | $38.27 |
| Feb. 15, 2008 | $0.18 | $28.53 | $37.69 |
| Nov. 15, 2007 | $0.18 | $27.77 | $36.87 |
| Aug. 15, 2007 | $0.18 | $25.67 | $34.25 |
| May 15, 2007 | $0.18 (12.50%) | $25.08 | $33.64 |
| Feb. 15, 2007 | $0.16 | $24.65 | $33.24 |
| Nov. 15, 2006 | $0.16 | $22.41 | $30.37 |
| Aug. 15, 2006 | $0.16 | $22.79 | $31.04 |
| May 15, 2006 | $0.16 (10.34%) | $20.79 | $28.47 |
| Feb. 15, 2006 | $0.145 | $19.51 | $26.88 |
| Nov. 15, 2005 | $0.145 | $18.96 | $26.25 |
| Aug. 15, 2005 | $0.145 | $18.67 | $25.99 |
| May 13, 2005 | $0.145 (20.83%) | $18.35 | $25.69 |
| Feb. 15, 2005 | $0.12 | $17.49 | $24.63 |
| Nov. 15, 2004 | $0.12 | $16.20 | $22.92 |
| Aug. 16, 2004 | $0.12 | $18.93 | $26.92 |
| May 14, 2004 | $0.12 | $19.75 | $28.21 |
| Feb. 13, 2004 | $0.12 | $17.86 | $25.62 |
| Nov. 14, 2003 | $0.12 | $20.04 | $28.88 |
| Aug. 15, 2003 | $0.12 | $19.44 | $28.14 |
| May 15, 2003 | $0.12 (33.33%) | $19.75 | $28.71 |
| Feb. 14, 2003 | $0.09 | $17.00 | $24.81 |
| Nov. 15, 2002 | $0.09 | $19.32 | $28.30 |
| Aug. 15, 2002 | $0.09 | $17.01 | $25.00 |
| May 15, 2002 | $0.09 | $18.75 | $27.66 |
| Feb. 15, 2002 | $0.09 | $19.02 | $28.15 |
| Nov. 15, 2001 | $0.09 | $19.70 | $29.25 |
| Aug. 15, 2001 | $0.09 (13.92%) | $18.18 | $27.08 |
| May 15, 2001 | $0.079 | $17.53 | $26.20 |
| Feb. 15, 2001 | $0.079 | $19.38 | $29.05 |
| Nov. 15, 2000 | $0.079 | $17.65 | $26.52 |
| Aug. 15, 2000 | $0.079 | $18.57 | $28.00 |
| May 15, 2000 | $0.079 | $19.39 | $29.31 |
| Feb. 15, 2000 | $0.079 | $20.01 | $30.34 |
| Nov. 15, 1999 | $0.079 | $18.75 | $28.50 |
| Aug. 16, 1999 | $0.079 (14.91%) | $16.71 | $25.47 |
| May 17, 1999 | $0.06875 | $16.16 | $24.70 |
| Feb. 16, 1999 | $0.06875 | $12.27 | $18.81 |
| Nov. 16, 1998 | $0.06875 | $14.08 | $21.67 |
| Aug. 17, 1998 | $0.06875 | $15.70 | $24.23 |
| May 15, 1998 | $0.06875 | $14.42 | $22.33 |
| Feb. 17, 1998 | $0.06875 | $11.12 | $17.27 |
| Nov. 17, 1997 | $0.06875 | $11.59 | $18.06 |
| Aug. 15, 1997 | $0.06875 | $12.01 | $18.80 |
| May 15, 1997 | $0.06875 (17.02%) | $8.60 | $13.50 |
| Feb. 17, 1997 | $0.05875 | $7.53 | $11.89 |
| Nov. 15, 1996 | $0.05875 | $7.12 | $11.30 |
| Aug. 15, 1996 | $0.05875 | $6.42 | $10.23 |
| May 15, 1996 | $0.05875 | $5.97 | $9.58 |
| Feb. 15, 1996 | $0.05875 | $5.59 | $9.02 |
| Nov. 15, 1995 | $0.05875 | $5.41 | $8.78 |
| Aug. 15, 1995 | $0.05875 (14.63%) | $5.12 | $8.38 |
| May 15, 1995 | $0.05125 | $5.26 | $8.66 |
| Feb. 15, 1995 | $0.05125 | $4.42 | $7.33 |
| Nov. 15, 1994 | $0.05125 | $4.54 | $7.58 |
| Aug. 15, 1994 | $0.05125 (13.89%) | $3.88 | $6.52 |
| May 16, 1994 | $0.045 | $4.16 | $7.05 |
| Feb. 15, 1994 | $0.045 | $4.36 | $7.42 |
| Nov. 15, 1993 | $0.045 | $4.13 | $7.08 |
| Aug. 16, 1993 | $0.045 (16.13%) | $3.86 | $6.66 |
| May 17, 1993 | $0.03875 | $4.24 | $7.36 |
| Feb. 16, 1993 | $0.03875 | $4.01 | $7.00 |
| Oct. 20, 1992 | $0.03875 | $4.18 | $7.34 |
| July 21, 1992 | $0.03875 (16.96%) | $3.72 | $6.56 |
| April 21, 1992 | $0.03313 | $3.47 | $6.16 |
| Jan. 21, 1992 | $0.03313 | $3.28 | $5.86 |
| Oct. 21, 1991 | $0.03313 | $2.90 | $5.20 |
| July 19, 1991 | $0.03313 | $2.73 | $4.94 |
| April 19, 1991 | $0.03313 (17.77%) | $2.84 | $5.16 |
| Jan. 18, 1991 | $0.02813 | $2.46 | $4.50 |
| Oct. 19, 1990 | $0.02813 | $2.25 | $4.14 |
| July 19, 1990 | $0.02813 | $2.42 | $4.49 |
| April 19, 1990 | $0.02813 | $1.90 | $3.54 |
| Jan. 19, 1990 | $0.02813 | $2.02 | $3.80 |
| Oct. 19, 1989 | $0.02813 (21.62%) | $2.11 | $4.00 |
| July 19, 1989 | $0.02313 | $1.75 | $3.34 |
| April 19, 1989 | $0.02313 | $1.58 | $3.03 |
| Jan. 19, 1989 | $0.02313 | $1.49 | $2.88 |
| Oct. 18, 1988 | $0.02313 | $1.51 | $2.95 |
| July 19, 1988 | $0.02313 | $1.31 | $2.58 |
| April 19, 1988 | $0.02313 | $1.25 | $2.48 |
| Jan. 19, 1988 | $0.02313 | $1.30 | $2.61 |
| Oct. 20, 1987 | $0.02313 (8.85%) | $1.11 | $2.25 |
| July 20, 1987 | $0.02125 | $1.51 | $3.09 |
| April 20, 1987 | $0.02125 | $1.33 | $2.73 |
| Jan. 20, 1987 | $0.02125 | $1.36 | $2.83 |
| Oct. 20, 1986 | $0.02125 | $1.13 | $2.37 |
| July 21, 1986 | $0.02125 | $1.16 | $2.44 |
| April 21, 1986 | $0.02125 | $1.12 | $2.38 |
| Jan. 17, 1986 | $0.02125 | $0.90 | $1.93 |
| Oct. 21, 1985 | $0.02125 (6.25%) | $0.87 | $1.88 |
| July 19, 1985 | $0.02 | $0.77 | $1.68 |
| April 19, 1985 | $0.02 | $0.71 | $1.57 |
| Jan. 18, 1985 | $0.02 | $0.68 | $1.52 |
| Oct. 19, 1984 | $0.02 | $0.70 | $1.60 |
| July 19, 1984 | $0.02 | $0.62 | $1.42 |
| April 18, 1984 | $0.02 | $0.61 | $1.43 |
| Jan. 19, 1984 | $0.02 | $0.58 | $1.38 |
| Oct. 19, 1983 | $0.02 | $0.62 | $1.50 |
| July 19, 1983 | $0.02 | $0.56 | $1.37 |
| April 19, 1983 | $0.02 (6.67%) | $0.58 | $1.44 |
| Jan. 19, 1983 | $0.01875 | $0.53 | $1.33 |
| Oct. 19, 1982 | $0.01875 | $0.51 | $1.30 |
| July 20, 1982 | $0.01875 | $0.44 | $1.12 |
| April 20, 1982 | $0.01875 | $0.44 | $1.14 |
| Jan. 19, 1982 | $0.01875 | $0.38 | $1.01 |
| Oct. 20, 1981 | $0.01875 (7.14%) | $0.35 | $0.94 |
| July 20, 1981 | $0.0175 | $0.36 | $1.00 |
| April 20, 1981 | $0.0175 | $0.39 | $1.09 |
| Jan. 20, 1981 | $0.0175 | $0.32 | $0.92 |
| Oct. 21, 1980 | $0.0175 (3.67%) | $0.32 | $0.95 |
| July 21, 1980 | $0.01688 | $0.33 | $0.98 |
| April 21, 1980 | $0.01688 | $0.25 | $0.74 |
| Jan. 21, 1980 | $0.01688 | $0.29 | $0.88 |
| Oct. 19, 1979 | $0.01688 | $0.30 | $0.95 |
| July 19, 1979 | $0.01688 | $0.32 | $1.02 |
| April 19, 1979 | $0.01688 | $0.35 | $1.12 |
| Jan. 19, 1979 | $0.01688 (8.00%) | $0.36 | $1.19 |
| Oct. 19, 1978 | $0.01563 | $0.35 | $1.16 |
| July 19, 1978 | $0.01563 | $0.37 | $1.27 |
| April 19, 1978 | $0.01563 | $0.38 | $1.30 |
| Jan. 19, 1978 | $0.01563 | $0.37 | $1.29 |
| Oct. 19, 1977 | $0.01563 | $0.40 | $1.42 |
| July 19, 1977 | $0.01563 (13.67%) | $0.45 | $1.60 |
| April 19, 1977 | $0.01375 | $0.43 | $1.56 |
| Jan. 19, 1977 | $0.01375 | $0.42 | $1.54 |
| Oct. 19, 1976 | $0.01375 | $0.43 | $1.56 |
| July 20, 1976 | $0.01375 (15.74%) | $0.46 | $1.71 |
| April 20, 1976 | $0.01188 | $0.46 | $1.70 |
| Jan. 19, 1976 | $0.01188 | $0.51 | $1.91 |
| Oct. 20, 1975 | $0.01188 (11.76%) | $0.50 | $1.88 |
| July 21, 1975 | $0.01063 | $0.49 | $1.86 |
| April 21, 1975 | $0.01063 | $0.50 | $1.90 |
| Jan. 20, 1975 | $0.01063 | $0.39 | $1.51 |
| Oct. 21, 1974 | $0.01063 (14.92%) | $0.38 | $1.46 |
| July 19, 1974 | $0.00925 | $0.42 | $1.62 |
| April 19, 1974 | $0.00925 (9.60%) | $0.43 | $1.69 |
| Jan. 21, 1974 | $0.00844 | $0.37 | $1.47 |
| Oct. 18, 1973 | $0.00844 | $0.52 | $2.08 |
| July 19, 1973 | $0.00844 | $0.50 | $2.00 |
Split
| Date | Split Ratio |
|---|---|
| May 16, 2013 | 2 |
| July 1, 1999 | 2 |
| May 16, 1997 | 2 |
| May 16, 1991 | 2 |
CL
List: Champions
Price: $66.71
52 week range price:
Dividend Yield: 1.93%
5-year range yield:
Payout Ratio: 62.55%
Payout Ratio Range:
Dividend Per Share: $1.72
Earnings Per Share: $2.75
Future Ex-Dividend Date: -
P/E Ratio: 24.66
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Package Goods/Cosmetics
Volume: 3.0 million
Ebitda: 1.1 billionMarket Capitalization: 57.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 47
DGR3: 3.44%
DGR5: 4.54%
DGR10: 7.93%
DGR20: 9.53%