Colgate-Palmolive Company dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 15, 2017 | $0.39 | $68.61 | $67.04 |
| Nov. 15, 2016 | $0.39 | $66.21 | $70.92 |
| Aug. 15, 2016 | $0.39 | $73.88 | $74.12 |
| May 16, 2016 | $0.39 (2.63%) | $70.84 | $70.31 |
| Feb. 16, 2016 | $0.38 | $64.38 | $63.65 |
| Nov. 16, 2015 | $0.38 | $63.76 | $66.83 |
| Aug. 14, 2015 | $0.38 | $65.54 | $66.94 |
| May 15, 2015 | $0.38 (5.56%) | $65.98 | $69.01 |
| Feb. 16, 2015 | $0.36 | $67.11 | $68.35 |
| Nov. 14, 2014 | $0.36 | $64.26 | $63.53 |
| Aug. 15, 2014 | $0.36 | $60.65 | $69.45 |
| May 15, 2014 | $0.36 (5.88%) | $62.49 | $66.94 |
| Feb. 14, 2014 | $0.34 | $58.66 | $64.01 |
| Nov. 15, 2013 | $0.34 | $61.24 | $62.81 |
| Aug. 15, 2013 | $0.34 | $55.38 | $58.88 |
| May 15, 2013 | $0.34 (9.68%) | $57.33 | $119.72 |
| Feb. 15, 2013 | $0.31 | $50.35 | $108.46 |
| Nov. 15, 2012 | $0.31 | $47.22 | $107.74 |
| Aug. 15, 2012 | $0.31 | $47.74 | $103.90 |
| May 15, 2012 | $0.31 (6.90%) | $45.45 | $98.88 |
| Feb. 15, 2012 | $0.29 | $41.20 | $89.00 |
| Nov. 15, 2011 | $0.29 | $39.43 | $93.92 |
| Aug. 15, 2011 | $0.29 | $38.07 | $87.62 |
| May 16, 2011 | $0.29 (9.43%) | $37.68 | $80.65 |
| Feb. 15, 2011 | $0.265 | $34.06 | $79.00 |
| Nov. 15, 2010 | $0.265 | $33.89 | $76.70 |
| Aug. 13, 2010 | $0.265 | $32.80 | $82.57 |
| May 14, 2010 | $0.265 (20.45%) | $35.31 | $83.98 |
| Feb. 16, 2010 | $0.22 | $34.18 | $79.07 |
| Nov. 13, 2009 | $0.22 | $34.36 | $79.38 |
| Aug. 14, 2009 | $0.22 | $30.09 | $73.44 |
| May 15, 2009 | $0.22 (10%) | $26.46 | $59.23 |
| Feb. 13, 2009 | $0.2 | $26.12 | $62.57 |
| Nov. 14, 2008 | $0.2 | $25.52 | $58.82 |
| Aug. 15, 2008 | $0.2 | $32.04 | $70.09 |
| May 15, 2008 | $0.2 (11.11%) | $29.37 | $76.54 |
| Feb. 15, 2008 | $0.18 | $30.43 | $75.38 |
| Nov. 15, 2007 | $0.18 | $31.33 | $73.73 |
| Aug. 15, 2007 | $0.18 | $25.97 | $68.50 |
| May 15, 2007 | $0.18 (12.50%) | $26.41 | $67.29 |
| Feb. 15, 2007 | $0.16 | $26.88 | $66.49 |
| Nov. 15, 2006 | $0.16 | $25.34 | $60.74 |
| Aug. 15, 2006 | $0.16 | $23.55 | $62.09 |
| May 15, 2006 | $0.16 (10.34%) | $23.26 | $56.94 |
| Feb. 15, 2006 | $0.145 | $21.13 | $53.75 |
| Nov. 15, 2005 | $0.145 | $20.64 | $52.50 |
| Aug. 15, 2005 | $0.145 | $20.23 | $51.98 |
| May 13, 2005 | $0.145 (20.83%) | $18.53 | $51.38 |
| Feb. 15, 2005 | $0.12 | $20.44 | $49.26 |
| Nov. 15, 2004 | $0.12 | $18.07 | $45.85 |
| Aug. 16, 2004 | $0.12 | $19.50 | $53.85 |
| May 14, 2004 | $0.12 | $20.83 | $56.42 |
| Feb. 13, 2004 | $0.12 | $20.48 | $51.24 |
| Nov. 14, 2003 | $0.12 | $19.30 | $57.76 |
| Aug. 15, 2003 | $0.12 | $20.28 | $56.28 |
| May 15, 2003 | $0.12 (33.33%) | $21.43 | $57.42 |
| Feb. 14, 2003 | $0.09 | $18.55 | $49.62 |
| Nov. 15, 2002 | $0.09 | $19.35 | $56.60 |
| Aug. 15, 2002 | $0.09 | $19.91 | $49.99 |
| May 15, 2002 | $0.09 | $20.09 | $55.32 |
| Feb. 15, 2002 | $0.09 | $20.20 | $56.30 |
| Nov. 15, 2001 | $0.09 | $21.00 | $58.49 |
| Aug. 15, 2001 | $0.09 (13.92%) | $19.49 | $54.15 |
| May 15, 2001 | $0.079 | $20.26 | $52.40 |
| Feb. 15, 2001 | $0.079 | $20.20 | $58.10 |
| Nov. 15, 2000 | $0.079 | $21.18 | $53.05 |
| Aug. 15, 2000 | $0.079 | $19.12 | $56.00 |
| May 15, 2000 | $0.079 | $20.92 | $58.62 |
| Feb. 15, 2000 | $0.079 | $19.61 | $60.69 |
| Nov. 15, 1999 | $0.079 | $20.42 | $57.00 |
| Aug. 16, 1999 | $0.079 (14.91%) | $17.36 | $50.94 |
| May 17, 1999 | $0.06875 | $16.82 | $98.81 |
| Feb. 16, 1999 | $0.06875 | $15.09 | $75.25 |
| Nov. 16, 1998 | $0.06875 | $16.24 | $86.69 |
| Aug. 17, 1998 | $0.06875 | $15.12 | $96.94 |
| May 15, 1998 | $0.06875 | $15.34 | $89.31 |
| Feb. 17, 1998 | $0.06875 | $13.39 | $69.06 |
| Nov. 17, 1997 | $0.06875 | $11.34 | $72.25 |
| Aug. 15, 1997 | $0.06875 | $11.13 | $75.19 |
| May 15, 1997 | $0.06875 (17.02%) | $9.84 | $108.00 |
| Feb. 17, 1997 | $0.05875 | $9.07 | $95.12 |
| Nov. 15, 1996 | $0.05875 | $7.97 | $90.38 |
| Aug. 15, 1996 | $0.05875 | $6.85 | $81.88 |
| May 15, 1996 | $0.05875 | $6.64 | $76.62 |
| Feb. 15, 1996 | $0.05875 | $6.46 | $72.12 |
| Nov. 15, 1995 | $0.05875 | $5.79 | $70.25 |
| Aug. 15, 1995 | $0.05875 (14.63%) | $5.60 | $67.00 |
| May 15, 1995 | $0.05125 | $5.88 | $69.25 |
| Feb. 15, 1995 | $0.05125 | $5.07 | $58.62 |
| Nov. 15, 1994 | $0.05125 | $4.89 | $60.62 |
| Aug. 15, 1994 | $0.05125 (13.89%) | $4.36 | $52.12 |
| May 16, 1994 | $0.045 | $4.46 | $56.38 |
| Feb. 15, 1994 | $0.045 | $4.99 | $59.38 |
| Nov. 15, 1993 | $0.045 | $4.42 | $56.62 |
| Aug. 16, 1993 | $0.045 (16.13%) | $3.69 | $53.25 |
| May 17, 1993 | $0.03875 | $4.54 | $58.88 |
| Feb. 16, 1993 | $0.03875 | $4.42 | $56.00 |
| Oct. 20, 1992 | $0.03875 | $4.47 | $58.75 |
| July 21, 1992 | $0.03875 (16.96%) | $3.97 | $52.50 |
| April 21, 1992 | $0.03313 | $3.70 | $49.25 |
| Jan. 21, 1992 | $0.03313 | $3.51 | $46.88 |
| Oct. 21, 1991 | $0.03313 | $3.10 | $41.62 |
| July 19, 1991 | $0.03313 | $2.92 | $39.50 |
| April 19, 1991 | $0.03313 (17.77%) | $3.03 | $82.62 |
| Jan. 18, 1991 | $0.02813 | $2.63 | $72.00 |
| Oct. 19, 1990 | $0.02813 | $2.40 | $66.25 |
| July 19, 1990 | $0.02813 | $2.59 | $71.88 |
| April 19, 1990 | $0.02813 | $2.03 | $56.62 |
| Jan. 19, 1990 | $0.02813 | $2.16 | $60.88 |
| Oct. 19, 1989 | $0.02813 (21.62%) | $2.25 | $64.00 |
| July 19, 1989 | $0.02313 | $1.87 | $53.38 |
| April 19, 1989 | $0.02313 | $1.68 | $48.50 |
| Jan. 19, 1989 | $0.02313 | $1.59 | $46.12 |
| Oct. 18, 1988 | $0.02313 | $1.61 | $47.12 |
| July 19, 1988 | $0.02313 | $1.40 | $41.25 |
| April 19, 1988 | $0.02313 | $1.34 | $39.75 |
| Jan. 19, 1988 | $0.02313 | $1.39 | $41.75 |
| Oct. 20, 1987 | $0.02313 (8.85%) | $1.19 | $36.00 |
| July 20, 1987 | $0.02125 | $1.61 | $49.38 |
| April 20, 1987 | $0.02125 | $1.42 | $43.75 |
| Jan. 20, 1987 | $0.02125 | $1.46 | $45.25 |
| Oct. 20, 1986 | $0.02125 | $1.21 | $37.88 |
| July 21, 1986 | $0.02125 | $1.24 | $39.00 |
| April 21, 1986 | $0.02125 | $1.20 | $38.12 |
| Jan. 17, 1986 | $0.02125 | $0.96 | $30.88 |
| Oct. 21, 1985 | $0.02125 (6.25%) | $0.92 | $30.00 |
| July 19, 1985 | $0.02 | $0.82 | $26.88 |
| April 19, 1985 | $0.02 | $0.76 | $25.12 |
| Jan. 18, 1985 | $0.02 | $0.72 | $24.38 |
| Oct. 19, 1984 | $0.02 | $0.75 | $25.62 |
| July 19, 1984 | $0.02 | $0.66 | $22.75 |
| April 18, 1984 | $0.02 | $0.65 | $22.88 |
| Jan. 19, 1984 | $0.02 | $0.62 | $22.12 |
| Oct. 19, 1983 | $0.02 | $0.67 | $24.00 |
| July 19, 1983 | $0.02 | $0.60 | $21.88 |
| April 19, 1983 | $0.02 (6.67%) | $0.62 | $23.00 |
| Jan. 19, 1983 | $0.01875 | $0.57 | $21.25 |
| Oct. 19, 1982 | $0.01875 | $0.55 | $20.75 |
| July 20, 1982 | $0.01875 | $0.47 | $18.00 |
| April 20, 1982 | $0.01875 | $0.46 | $18.25 |
| Jan. 19, 1982 | $0.01875 | $0.40 | $16.12 |
| Oct. 20, 1981 | $0.01875 (7.14%) | $0.37 | $15.00 |
| July 20, 1981 | $0.0175 | $0.39 | $16.00 |
| April 20, 1981 | $0.0175 | $0.42 | $17.50 |
| Jan. 20, 1981 | $0.0175 | $0.34 | $14.75 |
| Oct. 21, 1980 | $0.0175 (3.67%) | $0.35 | $15.12 |
| July 21, 1980 | $0.01688 | $0.35 | $15.62 |
| April 21, 1980 | $0.01688 | $0.26 | $11.88 |
| Jan. 21, 1980 | $0.01688 | $0.31 | $14.12 |
| Oct. 19, 1979 | $0.01688 | $0.32 | $15.12 |
| July 19, 1979 | $0.01688 | $0.34 | $16.38 |
| April 19, 1979 | $0.01688 | $0.37 | $18.00 |
| Jan. 19, 1979 | $0.01688 (8.00%) | $0.38 | $19.00 |
| Oct. 19, 1978 | $0.01563 | $0.37 | $18.62 |
| July 19, 1978 | $0.01563 | $0.40 | $20.25 |
| April 19, 1978 | $0.01563 | $0.41 | $20.88 |
| Jan. 19, 1978 | $0.01563 | $0.40 | $20.62 |
| Oct. 19, 1977 | $0.01563 | $0.43 | $22.75 |
| July 19, 1977 | $0.01563 (13.67%) | $0.48 | $25.62 |
| April 19, 1977 | $0.01375 | $0.46 | $25.00 |
| Jan. 19, 1977 | $0.01375 | $0.45 | $24.62 |
Split
| Date | Split Ratio |
|---|---|
| May 16, 2013 | 2 |
| July 1, 1999 | 2 |
| May 16, 1997 | 2 |
| May 16, 1991 | 2 |
CL
List: Champions
Price: $71.85
52 week range price:
Dividend Yield: 1.63%
5-year range yield:
Payout Ratio: 56.30%
Payout Ratio Range:
Dividend Per Share: $1.60
Earnings Per Share: $2.69
P/E Ratio: 26.70
PEG Ratio: 3.07
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Package Goods/Cosmetics
Volume: 4.7 million
Volume Avg (3m): 3.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 41
DGR3: 5.24%
DGR5: 6.45%
DGR10: 9.58%
DGR20: 10.00%