Colgate-Palmolive Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2018 $0.4 Upcoming dividend
Nov. 15, 2017 $0.4 $72.32 $72.32
Aug. 15, 2017 $0.4 $72.09 $72.49
May 15, 2017 $0.4 (2.56%) $72.58 $73.39
Feb. 15, 2017 $0.39 $65.95 $67.04
Nov. 15, 2016 $0.39 $69.36 $70.92
Aug. 15, 2016 $0.39 $72.10 $74.12
May 16, 2016 $0.39 (2.63%) $68.03 $70.31
Feb. 16, 2016 $0.38 $61.26 $63.65
Nov. 16, 2015 $0.38 $63.92 $66.83
Aug. 14, 2015 $0.38 $63.67 $66.94
May 15, 2015 $0.38 (5.56%) $65.27 $69.01
Feb. 16, 2015 $0.36 $64.28 $68.35
Nov. 14, 2014 $0.36 $59.44 $63.53
Aug. 15, 2014 $0.36 $64.61 $69.45
May 15, 2014 $0.36 (5.88%) $61.96 $66.94
Feb. 14, 2014 $0.34 $58.93 $64.01
Nov. 15, 2013 $0.34 $57.52 $62.81
Aug. 15, 2013 $0.34 $53.63 $58.88
May 15, 2013 $0.34 (9.68%) $54.21 $59.86
Feb. 15, 2013 $0.31 $48.83 $54.23
Nov. 15, 2012 $0.31 $48.23 $53.87
Aug. 15, 2012 $0.31 $46.25 $51.95
May 15, 2012 $0.31 (6.90%) $43.76 $49.44
Feb. 15, 2012 $0.29 $39.14 $44.50
Nov. 15, 2011 $0.29 $41.03 $46.96
Aug. 15, 2011 $0.29 $38.04 $43.81
May 16, 2011 $0.29 (9.43%) $34.78 $40.33
Feb. 15, 2011 $0.265 $33.83 $39.50
Nov. 15, 2010 $0.265 $32.62 $38.35
Aug. 13, 2010 $0.265 $34.88 $41.28
May 14, 2010 $0.265 (20.45%) $35.25 $41.99
Feb. 16, 2010 $0.22 $32.98 $39.54
Nov. 13, 2009 $0.22 $32.93 $39.69
Aug. 14, 2009 $0.22 $30.29 $36.72
May 15, 2009 $0.22 (10%) $24.29 $29.62
Feb. 13, 2009 $0.2 $25.47 $31.28
Nov. 14, 2008 $0.2 $23.79 $29.41
Aug. 15, 2008 $0.2 $28.17 $35.04
May 15, 2008 $0.2 (11.11%) $30.58 $38.27
Feb. 15, 2008 $0.18 $29.96 $37.69
Nov. 15, 2007 $0.18 $29.17 $36.87
Aug. 15, 2007 $0.18 $26.96 $34.25
May 15, 2007 $0.18 (12.50%) $26.35 $33.64
Feb. 15, 2007 $0.16 $25.89 $33.24
Nov. 15, 2006 $0.16 $23.54 $30.37
Aug. 15, 2006 $0.16 $23.94 $31.04
May 15, 2006 $0.16 (10.34%) $21.84 $28.47
Feb. 15, 2006 $0.145 $20.50 $26.88
Nov. 15, 2005 $0.145 $19.91 $26.25
Aug. 15, 2005 $0.145 $19.61 $25.99
May 13, 2005 $0.145 (20.83%) $19.27 $25.69
Feb. 15, 2005 $0.12 $18.37 $24.63
Nov. 15, 2004 $0.12 $17.02 $22.92
Aug. 16, 2004 $0.12 $19.88 $26.92
May 14, 2004 $0.12 $20.74 $28.21
Feb. 13, 2004 $0.12 $18.76 $25.62
Nov. 14, 2003 $0.12 $21.04 $28.88
Aug. 15, 2003 $0.12 $20.42 $28.14
May 15, 2003 $0.12 (33.33%) $20.75 $28.71
Feb. 14, 2003 $0.09 $17.85 $24.81
Nov. 15, 2002 $0.09 $20.29 $28.30
Aug. 15, 2002 $0.09 $17.86 $25.00
May 15, 2002 $0.09 $19.69 $27.66
Feb. 15, 2002 $0.09 $19.98 $28.15
Nov. 15, 2001 $0.09 $20.69 $29.25
Aug. 15, 2001 $0.09 (13.92%) $19.09 $27.08
May 15, 2001 $0.079 $18.42 $26.20
Feb. 15, 2001 $0.079 $20.36 $29.05
Nov. 15, 2000 $0.079 $18.54 $26.52
Aug. 15, 2000 $0.079 $19.51 $28.00
May 15, 2000 $0.079 $20.36 $29.31
Feb. 15, 2000 $0.079 $21.02 $30.34
Nov. 15, 1999 $0.079 $19.69 $28.50
Aug. 16, 1999 $0.079 (14.91%) $17.55 $25.47
May 17, 1999 $0.06875 $16.97 $24.70
Feb. 16, 1999 $0.06875 $12.89 $18.81
Nov. 16, 1998 $0.06875 $14.79 $21.67
Aug. 17, 1998 $0.06875 $16.49 $24.23
May 15, 1998 $0.06875 $15.15 $22.33
Feb. 17, 1998 $0.06875 $11.68 $17.27
Nov. 17, 1997 $0.06875 $12.17 $18.06
Aug. 15, 1997 $0.06875 $12.62 $18.80
May 15, 1997 $0.06875 (17.02%) $9.03 $13.50
Feb. 17, 1997 $0.05875 $7.91 $11.89
Nov. 15, 1996 $0.05875 $7.48 $11.30
Aug. 15, 1996 $0.05875 $6.74 $10.23
May 15, 1996 $0.05875 $6.27 $9.58
Feb. 15, 1996 $0.05875 $5.87 $9.02
Nov. 15, 1995 $0.05875 $5.68 $8.78
Aug. 15, 1995 $0.05875 (14.63%) $5.38 $8.38
May 15, 1995 $0.05125 $5.52 $8.66
Feb. 15, 1995 $0.05125 $4.65 $7.33
Nov. 15, 1994 $0.05125 $4.77 $7.58
Aug. 15, 1994 $0.05125 (13.89%) $4.07 $6.52
May 16, 1994 $0.045 $4.37 $7.05
Feb. 15, 1994 $0.045 $4.58 $7.42
Nov. 15, 1993 $0.045 $4.34 $7.08
Aug. 16, 1993 $0.045 (16.13%) $4.05 $6.66
May 17, 1993 $0.03875 $4.45 $7.36
Feb. 16, 1993 $0.03875 $4.21 $7.00
Oct. 20, 1992 $0.03875 $4.39 $7.34
July 21, 1992 $0.03875 (16.96%) $3.91 $6.56
April 21, 1992 $0.03313 $3.64 $6.16
Jan. 21, 1992 $0.03313 $3.45 $5.86
Oct. 21, 1991 $0.03313 $3.04 $5.20
July 19, 1991 $0.03313 $2.87 $4.94
April 19, 1991 $0.03313 (17.77%) $2.98 $5.16
Jan. 18, 1991 $0.02813 $2.58 $4.50
Oct. 19, 1990 $0.02813 $2.36 $4.14
July 19, 1990 $0.02813 $2.54 $4.49
April 19, 1990 $0.02813 $1.99 $3.54
Jan. 19, 1990 $0.02813 $2.12 $3.80
Oct. 19, 1989 $0.02813 (21.62%) $2.22 $4.00
July 19, 1989 $0.02313 $1.84 $3.34
April 19, 1989 $0.02313 $1.66 $3.03
Jan. 19, 1989 $0.02313 $1.56 $2.88
Oct. 18, 1988 $0.02313 $1.59 $2.95
July 19, 1988 $0.02313 $1.38 $2.58
April 19, 1988 $0.02313 $1.31 $2.48
Jan. 19, 1988 $0.02313 $1.37 $2.61
Oct. 20, 1987 $0.02313 (8.85%) $1.17 $2.25
July 20, 1987 $0.02125 $1.59 $3.09
April 20, 1987 $0.02125 $1.40 $2.73
Jan. 20, 1987 $0.02125 $1.43 $2.83
Oct. 20, 1986 $0.02125 $1.19 $2.37
July 21, 1986 $0.02125 $1.22 $2.44
April 21, 1986 $0.02125 $1.18 $2.38
Jan. 17, 1986 $0.02125 $0.95 $1.93
Oct. 21, 1985 $0.02125 (6.25%) $0.91 $1.88
July 19, 1985 $0.02 $0.81 $1.68
April 19, 1985 $0.02 $0.74 $1.57
Jan. 18, 1985 $0.02 $0.71 $1.52
Oct. 19, 1984 $0.02 $0.74 $1.60
July 19, 1984 $0.02 $0.65 $1.42
April 18, 1984 $0.02 $0.64 $1.43
Jan. 19, 1984 $0.02 $0.61 $1.38
Oct. 19, 1983 $0.02 $0.66 $1.50
July 19, 1983 $0.02 $0.59 $1.37
April 19, 1983 $0.02 (6.67%) $0.61 $1.44
Jan. 19, 1983 $0.01875 $0.56 $1.33
Oct. 19, 1982 $0.01875 $0.54 $1.30
July 20, 1982 $0.01875 $0.46 $1.12
April 20, 1982 $0.01875 $0.46 $1.14
Jan. 19, 1982 $0.01875 $0.40 $1.01
Oct. 20, 1981 $0.01875 (7.14%) $0.36 $0.94
July 20, 1981 $0.0175 $0.38 $1.00
April 20, 1981 $0.0175 $0.41 $1.09
Jan. 20, 1981 $0.0175 $0.34 $0.92
Oct. 21, 1980 $0.0175 (3.67%) $0.34 $0.95
July 21, 1980 $0.01688 $0.35 $0.98
April 21, 1980 $0.01688 $0.26 $0.74
Jan. 21, 1980 $0.01688 $0.30 $0.88
Oct. 19, 1979 $0.01688 $0.32 $0.95
July 19, 1979 $0.01688 $0.34 $1.02
April 19, 1979 $0.01688 $0.36 $1.12
Jan. 19, 1979 $0.01688 (8.00%) $0.38 $1.19
Oct. 19, 1978 $0.01563 $0.36 $1.16
July 19, 1978 $0.01563 $0.39 $1.27
April 19, 1978 $0.01563 $0.40 $1.30
Jan. 19, 1978 $0.01563 $0.39 $1.29
Oct. 19, 1977 $0.01563 $0.42 $1.42
July 19, 1977 $0.01563 (13.67%) $0.47 $1.60
April 19, 1977 $0.01375 $0.46 $1.56
Jan. 19, 1977 $0.01375 $0.45 $1.54

Split

DateSplit Ratio
May 16, 2013 2
July 1, 1999 2
May 16, 1997 2
May 16, 1991 2

CL

List: Champions

Price: $77.42

52 week range price:
$63.43
$77.91

Dividend Yield: 2.07%

5-year range yield:
2.07%
2.39%

Payout Ratio: 56.30%

Payout Ratio Range:
33.07%
56.30%

Dividend Per Share: $1.60

Earnings Per Share: $2.72

P/E Ratio: 26.98

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: 694891

Ebitda: 4.1 billion

Market Capitalization: 67.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 42

DGR3: 3.85%

DGR5: 5.47%

DGR10: 8.64%

DGR20: 9.49%

Links: