Colgate-Palmolive Co. dividend history

Dividend history for stock CL (Colgate-Palmolive Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2019 $0.43 $67.06 $67.06
Aug. 15, 2019 $0.43 $73.29 $73.75
May 15, 2019 $0.43 (2.38%) $67.85 $68.68
Feb. 15, 2019 $0.42 $60.62 $61.74
Nov. 15, 2018 $0.42 $61.09 $62.64
Aug. 15, 2018 $0.42 $63.51 $65.56
May 15, 2018 $0.42 (5%) $67.16 $69.77
Feb. 15, 2018 $0.4 $74.05 $77.38
Nov. 15, 2017 $0.4 $68.85 $72.32
Aug. 15, 2017 $0.4 $68.64 $72.49
May 15, 2017 $0.4 (2.56%) $69.10 $73.39
Feb. 15, 2017 $0.39 $62.78 $67.04
Nov. 15, 2016 $0.39 $66.04 $70.92
Aug. 15, 2016 $0.39 $68.64 $74.12
May 16, 2016 $0.39 (2.63%) $64.77 $70.31
Feb. 16, 2016 $0.38 $58.32 $63.65
Nov. 16, 2015 $0.38 $60.86 $66.83
Aug. 14, 2015 $0.38 $60.61 $66.94
May 15, 2015 $0.38 (5.56%) $62.14 $69.01
Feb. 16, 2015 $0.36 $61.20 $68.35
Nov. 14, 2014 $0.36 $56.59 $63.53
Aug. 15, 2014 $0.36 $61.52 $69.45
May 15, 2014 $0.36 (5.88%) $58.99 $66.94
Feb. 14, 2014 $0.34 $56.10 $64.01
Nov. 15, 2013 $0.34 $54.76 $62.81
Aug. 15, 2013 $0.34 $51.06 $58.88
May 15, 2013 $0.34 (9.68%) $51.61 $59.86
Feb. 15, 2013 $0.31 $46.49 $54.23
Nov. 15, 2012 $0.31 $45.92 $53.87
Aug. 15, 2012 $0.31 $44.03 $51.95
May 15, 2012 $0.31 (6.90%) $41.66 $49.44
Feb. 15, 2012 $0.29 $37.26 $44.50
Nov. 15, 2011 $0.29 $39.06 $46.96
Aug. 15, 2011 $0.29 $36.21 $43.81
May 16, 2011 $0.29 (9.43%) $33.12 $40.33
Feb. 15, 2011 $0.265 $32.21 $39.50
Nov. 15, 2010 $0.265 $31.06 $38.35
Aug. 13, 2010 $0.265 $33.21 $41.28
May 14, 2010 $0.265 (20.45%) $33.56 $41.99
Feb. 16, 2010 $0.22 $31.40 $39.54
Nov. 13, 2009 $0.22 $31.35 $39.69
Aug. 14, 2009 $0.22 $28.84 $36.72
May 15, 2009 $0.22 (10%) $23.12 $29.62
Feb. 13, 2009 $0.2 $24.25 $31.28
Nov. 14, 2008 $0.2 $22.65 $29.41
Aug. 15, 2008 $0.2 $26.82 $35.04
May 15, 2008 $0.2 (11.11%) $29.11 $38.27
Feb. 15, 2008 $0.18 $28.53 $37.69
Nov. 15, 2007 $0.18 $27.77 $36.87
Aug. 15, 2007 $0.18 $25.67 $34.25
May 15, 2007 $0.18 (12.50%) $25.08 $33.64
Feb. 15, 2007 $0.16 $24.65 $33.24
Nov. 15, 2006 $0.16 $22.41 $30.37
Aug. 15, 2006 $0.16 $22.79 $31.04
May 15, 2006 $0.16 (10.34%) $20.79 $28.47
Feb. 15, 2006 $0.145 $19.51 $26.88
Nov. 15, 2005 $0.145 $18.96 $26.25
Aug. 15, 2005 $0.145 $18.67 $25.99
May 13, 2005 $0.145 (20.83%) $18.35 $25.69
Feb. 15, 2005 $0.12 $17.49 $24.63
Nov. 15, 2004 $0.12 $16.20 $22.92
Aug. 16, 2004 $0.12 $18.93 $26.92
May 14, 2004 $0.12 $19.75 $28.21
Feb. 13, 2004 $0.12 $17.86 $25.62
Nov. 14, 2003 $0.12 $20.04 $28.88
Aug. 15, 2003 $0.12 $19.44 $28.14
May 15, 2003 $0.12 (33.33%) $19.75 $28.71
Feb. 14, 2003 $0.09 $17.00 $24.81
Nov. 15, 2002 $0.09 $19.32 $28.30
Aug. 15, 2002 $0.09 $17.01 $25.00
May 15, 2002 $0.09 $18.75 $27.66
Feb. 15, 2002 $0.09 $19.02 $28.15
Nov. 15, 2001 $0.09 $19.70 $29.25
Aug. 15, 2001 $0.09 (13.92%) $18.18 $27.08
May 15, 2001 $0.079 $17.53 $26.20
Feb. 15, 2001 $0.079 $19.38 $29.05
Nov. 15, 2000 $0.079 $17.65 $26.52
Aug. 15, 2000 $0.079 $18.57 $28.00
May 15, 2000 $0.079 $19.39 $29.31
Feb. 15, 2000 $0.079 $20.01 $30.34
Nov. 15, 1999 $0.079 $18.75 $28.50
Aug. 16, 1999 $0.079 (14.91%) $16.71 $25.47
May 17, 1999 $0.06875 $16.16 $24.70
Feb. 16, 1999 $0.06875 $12.27 $18.81
Nov. 16, 1998 $0.06875 $14.08 $21.67
Aug. 17, 1998 $0.06875 $15.70 $24.23
May 15, 1998 $0.06875 $14.42 $22.33
Feb. 17, 1998 $0.06875 $11.12 $17.27
Nov. 17, 1997 $0.06875 $11.59 $18.06
Aug. 15, 1997 $0.06875 $12.01 $18.80
May 15, 1997 $0.06875 (17.02%) $8.60 $13.50
Feb. 17, 1997 $0.05875 $7.53 $11.89
Nov. 15, 1996 $0.05875 $7.12 $11.30
Aug. 15, 1996 $0.05875 $6.42 $10.23
May 15, 1996 $0.05875 $5.97 $9.58
Feb. 15, 1996 $0.05875 $5.59 $9.02
Nov. 15, 1995 $0.05875 $5.41 $8.78
Aug. 15, 1995 $0.05875 (14.63%) $5.12 $8.38
May 15, 1995 $0.05125 $5.26 $8.66
Feb. 15, 1995 $0.05125 $4.42 $7.33
Nov. 15, 1994 $0.05125 $4.54 $7.58
Aug. 15, 1994 $0.05125 (13.89%) $3.88 $6.52
May 16, 1994 $0.045 $4.16 $7.05
Feb. 15, 1994 $0.045 $4.36 $7.42
Nov. 15, 1993 $0.045 $4.13 $7.08
Aug. 16, 1993 $0.045 (16.13%) $3.86 $6.66
May 17, 1993 $0.03875 $4.24 $7.36
Feb. 16, 1993 $0.03875 $4.01 $7.00
Oct. 20, 1992 $0.03875 $4.18 $7.34
July 21, 1992 $0.03875 (16.96%) $3.72 $6.56
April 21, 1992 $0.03313 $3.47 $6.16
Jan. 21, 1992 $0.03313 $3.28 $5.86
Oct. 21, 1991 $0.03313 $2.90 $5.20
July 19, 1991 $0.03313 $2.73 $4.94
April 19, 1991 $0.03313 (17.77%) $2.84 $5.16
Jan. 18, 1991 $0.02813 $2.46 $4.50
Oct. 19, 1990 $0.02813 $2.25 $4.14
July 19, 1990 $0.02813 $2.42 $4.49
April 19, 1990 $0.02813 $1.90 $3.54
Jan. 19, 1990 $0.02813 $2.02 $3.80
Oct. 19, 1989 $0.02813 (21.62%) $2.11 $4.00
July 19, 1989 $0.02313 $1.75 $3.34
April 19, 1989 $0.02313 $1.58 $3.03
Jan. 19, 1989 $0.02313 $1.49 $2.88
Oct. 18, 1988 $0.02313 $1.51 $2.95
July 19, 1988 $0.02313 $1.31 $2.58
April 19, 1988 $0.02313 $1.25 $2.48
Jan. 19, 1988 $0.02313 $1.30 $2.61
Oct. 20, 1987 $0.02313 (8.85%) $1.11 $2.25
July 20, 1987 $0.02125 $1.51 $3.09
April 20, 1987 $0.02125 $1.33 $2.73
Jan. 20, 1987 $0.02125 $1.36 $2.83
Oct. 20, 1986 $0.02125 $1.13 $2.37
July 21, 1986 $0.02125 $1.16 $2.44
April 21, 1986 $0.02125 $1.12 $2.38
Jan. 17, 1986 $0.02125 $0.90 $1.93
Oct. 21, 1985 $0.02125 (6.25%) $0.87 $1.88
July 19, 1985 $0.02 $0.77 $1.68
April 19, 1985 $0.02 $0.71 $1.57
Jan. 18, 1985 $0.02 $0.68 $1.52
Oct. 19, 1984 $0.02 $0.70 $1.60
July 19, 1984 $0.02 $0.62 $1.42
April 18, 1984 $0.02 $0.61 $1.43
Jan. 19, 1984 $0.02 $0.58 $1.38
Oct. 19, 1983 $0.02 $0.62 $1.50
July 19, 1983 $0.02 $0.56 $1.37
April 19, 1983 $0.02 (6.67%) $0.58 $1.44
Jan. 19, 1983 $0.01875 $0.53 $1.33
Oct. 19, 1982 $0.01875 $0.51 $1.30
July 20, 1982 $0.01875 $0.44 $1.12
April 20, 1982 $0.01875 $0.44 $1.14
Jan. 19, 1982 $0.01875 $0.38 $1.01
Oct. 20, 1981 $0.01875 (7.14%) $0.35 $0.94
July 20, 1981 $0.0175 $0.36 $1.00
April 20, 1981 $0.0175 $0.39 $1.09
Jan. 20, 1981 $0.0175 $0.32 $0.92
Oct. 21, 1980 $0.0175 (3.67%) $0.32 $0.95
July 21, 1980 $0.01688 $0.33 $0.98
April 21, 1980 $0.01688 $0.25 $0.74
Jan. 21, 1980 $0.01688 $0.29 $0.88
Oct. 19, 1979 $0.01688 $0.30 $0.95
July 19, 1979 $0.01688 $0.32 $1.02
April 19, 1979 $0.01688 $0.35 $1.12
Jan. 19, 1979 $0.01688 (8.00%) $0.36 $1.19
Oct. 19, 1978 $0.01563 $0.35 $1.16
July 19, 1978 $0.01563 $0.37 $1.27
April 19, 1978 $0.01563 $0.38 $1.30
Jan. 19, 1978 $0.01563 $0.37 $1.29
Oct. 19, 1977 $0.01563 $0.40 $1.42
July 19, 1977 $0.01563 (13.67%) $0.45 $1.60
April 19, 1977 $0.01375 $0.43 $1.56
Jan. 19, 1977 $0.01375 $0.42 $1.54
Oct. 19, 1976 $0.01375 $0.43 $1.56
July 20, 1976 $0.01375 (15.74%) $0.46 $1.71
April 20, 1976 $0.01188 $0.46 $1.70
Jan. 19, 1976 $0.01188 $0.51 $1.91
Oct. 20, 1975 $0.01188 (11.76%) $0.50 $1.88
July 21, 1975 $0.01063 $0.49 $1.86
April 21, 1975 $0.01063 $0.50 $1.90
Jan. 20, 1975 $0.01063 $0.39 $1.51
Oct. 21, 1974 $0.01063 (14.92%) $0.38 $1.46
July 19, 1974 $0.00925 $0.42 $1.62
April 19, 1974 $0.00925 (9.60%) $0.43 $1.69
Jan. 21, 1974 $0.00844 $0.37 $1.47
Oct. 18, 1973 $0.00844 $0.52 $2.08
July 19, 1973 $0.00844 $0.50 $2.00

Split

DateSplit Ratio
May 16, 2013 2
July 1, 1999 2
May 16, 1997 2
May 16, 1991 2

CL

List: Champions

Price: $66.71

52 week range price:
$57.50
$76.41

Dividend Yield: 1.93%

5-year range yield:
1.55%
2.04%

Payout Ratio: 62.55%

Payout Ratio Range:
33.07%
100.00%

Dividend Per Share: $1.72

Earnings Per Share: $2.75

Future Ex-Dividend Date: -

P/E Ratio: 24.66

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: 3.0 million

Ebitda: 1.1 billion

Market Capitalization: 57.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 47

DGR3: 3.44%

DGR5: 4.54%

DGR10: 7.93%

DGR20: 9.53%

Links: