Colgate-Palmolive Co. stock price and dividend history
The current dividend payout for stock Colgate-Palmolive Co. (CL) as of Sept. 19, 2020 is 1.72 USD. The current dividend yield for CL as of Sept. 19, 2020 is 1.74%. Average dividend growth rate for stock Colgate-Palmolive Co. (CL) for past three years is 3.33%.
Dividend history for stock CL (Colgate-Palmolive Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Colgate-Palmolive Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-22 | 2020-11-16 | $0.44 | Upcoming dividend | |
| 2020-07-17 | 2020-08-14 | 0.440 USD | 75.20 USD | 75.20 USD |
| 2020-04-17 | 2020-05-15 | 0.440 USD
(2.33%) |
72.99 USD | 73.42 USD |
| 2020-01-22 | 2020-02-14 | 0.430 USD | 69.69 USD | 70.53 USD |
| 2019-10-22 | 2019-11-15 | 0.430 USD | 65.86 USD | 67.06 USD |
| 2019-07-17 | 2019-08-15 | 0.430 USD | 71.98 USD | 73.75 USD |
| 2019-04-17 | 2019-05-15 | 0.430 USD
(2.38%) |
66.64 USD | 68.68 USD |
| 2019-01-22 | 2019-02-15 | 0.420 USD | 59.54 USD | 61.74 USD |
| 2018-10-18 | 2018-11-15 | 0.420 USD | 60.00 USD | 62.64 USD |
| 2018-07-17 | 2018-08-15 | 0.420 USD | 62.38 USD | 65.56 USD |
| 2018-04-19 | 2018-05-15 | 0.420 USD
(5%) |
65.96 USD | 69.77 USD |
| 2018-01-22 | 2018-02-15 | 0.400 USD | 72.73 USD | 77.38 USD |
| 2017-10-20 | 2017-11-15 | 0.400 USD | 67.62 USD | 72.32 USD |
| 2017-07-14 | 2017-08-15 | 0.400 USD | 67.41 USD | 72.49 USD |
| 2017-04-19 | 2017-05-15 | 0.400 USD
(2.56%) |
67.87 USD | 73.39 USD |
| 2017-01-19 | 2017-02-15 | 0.390 USD | 61.66 USD | 67.04 USD |
| 2016-10-20 | 2016-11-15 | 0.390 USD | 64.86 USD | 70.92 USD |
| 2016-07-20 | 2016-08-15 | 0.390 USD | 67.42 USD | 74.12 USD |
| 2016-04-20 | 2016-05-16 | 0.390 USD
(2.63%) |
63.62 USD | 70.31 USD |
| 2016-01-21 | 2016-02-16 | 0.380 USD | 57.28 USD | 63.65 USD |
| 2015-10-21 | 2015-11-16 | 0.380 USD | 59.77 USD | 66.83 USD |
| 2015-07-21 | 2015-08-14 | 0.380 USD | 59.53 USD | 66.94 USD |
| 2015-04-21 | 2015-05-15 | 0.380 USD
(5.56%) |
61.03 USD | 69.01 USD |
| 2015-01-21 | 2015-02-16 | 0.360 USD | 60.11 USD | 68.35 USD |
| 2014-10-15 | 2014-11-14 | 0.360 USD | 55.58 USD | 63.53 USD |
| 2014-07-16 | 2014-08-15 | 0.360 USD | 60.42 USD | 69.45 USD |
| 2014-04-17 | 2014-05-15 | 0.360 USD
(5.88%) |
57.93 USD | 66.94 USD |
| 2014-01-22 | 2014-02-14 | 0.340 USD | 55.10 USD | 64.01 USD |
| 2013-10-18 | 2013-11-15 | 0.340 USD | 53.78 USD | 62.81 USD |
| 2013-07-19 | 2013-08-15 | 0.340 USD | 50.15 USD | 58.88 USD |
| 2013-04-19 | 2013-05-15 | 0.340 USD
(9.68%) |
50.69 USD | 59.86 USD |
| 2013-01-22 | 2013-02-15 | 0.310 USD | 45.66 USD | 54.23 USD |
| 2012-10-19 | 2012-11-15 | 0.310 USD | 45.10 USD | 53.87 USD |
| 2012-07-20 | 2012-08-15 | 0.310 USD | 43.25 USD | 51.95 USD |
| 2012-04-20 | 2012-05-15 | 0.310 USD
(6.90%) |
40.91 USD | 49.44 USD |
| 2012-01-20 | 2012-02-15 | 0.290 USD | 36.59 USD | 44.50 USD |
| 2011-10-21 | 2011-11-15 | 0.290 USD | 38.37 USD | 46.96 USD |
| 2011-07-22 | 2011-08-15 | 0.290 USD | 35.57 USD | 43.81 USD |
| 2011-04-21 | 2011-05-16 | 0.290 USD
(9.43%) |
32.53 USD | 40.33 USD |
| 2011-01-21 | 2011-02-15 | 0.265 USD | 31.63 USD | 39.50 USD |
| 2010-10-21 | 2010-11-15 | 0.265 USD | 30.51 USD | 38.35 USD |
| 2010-07-22 | 2010-08-13 | 0.265 USD | 32.61 USD | 41.29 USD |
| 2010-04-22 | 2010-05-14 | 0.265 USD
(20.45%) |
32.96 USD | 41.99 USD |
| 2010-01-21 | 2010-02-16 | 0.220 USD | 30.84 USD | 39.54 USD |
| 2009-10-22 | 2009-11-13 | 0.220 USD | 30.79 USD | 39.69 USD |
| 2009-07-22 | 2009-08-14 | 0.220 USD | 28.32 USD | 36.72 USD |
| 2009-04-22 | 2009-05-15 | 0.220 USD
(10%) |
22.71 USD | 29.62 USD |
| 2009-01-22 | 2009-02-13 | 0.200 USD | 23.81 USD | 31.29 USD |
| 2008-10-22 | 2008-11-14 | 0.200 USD | 22.25 USD | 29.41 USD |
| 2008-07-22 | 2008-08-15 | 0.200 USD | 26.34 USD | 35.04 USD |
| 2008-04-22 | 2008-05-15 | 0.200 USD
(11.11%) |
28.60 USD | 38.27 USD |
| 2008-01-23 | 2008-02-15 | 0.180 USD | 28.02 USD | 37.69 USD |
| 2007-10-24 | 2007-11-15 | 0.180 USD | 27.27 USD | 36.87 USD |
| 2007-07-19 | 2007-08-15 | 0.180 USD | 25.21 USD | 34.25 USD |
| 2007-04-20 | 2007-05-15 | 0.180 USD
(12.50%) |
24.64 USD | 33.65 USD |
| 2007-01-24 | 2007-02-15 | 0.160 USD | 24.21 USD | 33.24 USD |
| 2006-10-20 | 2006-11-15 | 0.160 USD | 22.01 USD | 30.37 USD |
| 2006-07-24 | 2006-08-15 | 0.160 USD | 22.38 USD | 31.05 USD |
| 2006-04-20 | 2006-05-15 | 0.160 USD
(10.34%) |
20.42 USD | 28.47 USD |
| 2006-01-24 | 2006-02-15 | 0.145 USD | 19.17 USD | 26.88 USD |
| 2005-10-24 | 2005-11-15 | 0.145 USD | 18.62 USD | 26.25 USD |
| 2005-07-22 | 2005-08-15 | 0.145 USD | 18.33 USD | 25.99 USD |
| 2005-04-22 | 2005-05-13 | 0.145 USD
(20.83%) |
18.02 USD | 25.69 USD |
| 2005-01-24 | 2005-02-15 | 0.120 USD | 17.18 USD | 24.63 USD |
| 2004-10-21 | 2004-11-15 | 0.120 USD | 15.91 USD | 22.92 USD |
| 2004-07-22 | 2004-08-16 | 0.120 USD | 18.59 USD | 26.92 USD |
| 2004-04-22 | 2004-05-14 | 0.120 USD | 19.39 USD | 28.21 USD |
| 2004-01-22 | 2004-02-13 | 0.120 USD | 17.54 USD | 25.62 USD |
| 2003-10-22 | 2003-11-14 | 0.120 USD | 19.68 USD | 28.88 USD |
| 2003-07-23 | 2003-08-15 | 0.120 USD | 19.09 USD | 28.14 USD |
| 2003-04-23 | 2003-05-15 | 0.120 USD
(33.33%) |
19.40 USD | 28.71 USD |
| 2003-01-30 | 2003-02-14 | 0.090 USD | 16.69 USD | 24.81 USD |
| 2002-10-23 | 2002-11-15 | 0.090 USD | 18.97 USD | 28.30 USD |
| 2002-07-24 | 2002-08-15 | 0.090 USD | 16.70 USD | 25.00 USD |
| 2002-04-24 | 2002-05-15 | 0.090 USD | 18.41 USD | 27.66 USD |
| 2002-01-23 | 2002-02-15 | 0.090 USD | 18.68 USD | 28.15 USD |
| 2001-10-24 | 2001-11-15 | 0.090 USD | 19.34 USD | 29.25 USD |
| 2001-07-24 | 2001-08-15 | 0.090 USD
(13.92%) |
17.85 USD | 27.08 USD |
| 2001-04-24 | 2001-05-15 | 0.079 USD | 17.22 USD | 26.20 USD |
| 2001-01-24 | 2001-02-15 | 0.079 USD | 19.04 USD | 29.05 USD |
| 2000-10-24 | 2000-11-15 | 0.079 USD | 17.33 USD | 26.53 USD |
| 2000-07-24 | 2000-08-15 | 0.079 USD | 18.24 USD | 28.00 USD |
| 2000-04-24 | 2000-05-15 | 0.079 USD | 19.04 USD | 29.31 USD |
| 2000-01-24 | 2000-02-15 | 0.079 USD | 19.66 USD | 30.34 USD |
| 1999-10-22 | 1999-11-15 | 0.079 USD | 18.42 USD | 28.50 USD |
| 1999-07-22 | 1999-08-16 | 0.079 USD
(14.91%) |
16.41 USD | 25.47 USD |
| 1999-04-22 | 1999-05-17 | 0.069 USD | 15.87 USD | 24.70 USD |
| 1999-01-22 | 1999-02-16 | 0.069 USD | 12.05 USD | 18.81 USD |
| 1998-10-23 | 1998-11-16 | 0.069 USD | 13.83 USD | 21.67 USD |
| 1998-07-23 | 1998-08-17 | 0.069 USD | 15.42 USD | 24.23 USD |
| 1998-04-23 | 1998-05-15 | 0.069 USD | 14.17 USD | 22.33 USD |
| 1998-01-23 | 1998-02-17 | 0.069 USD | 10.92 USD | 17.27 USD |
| 1997-10-23 | 1997-11-17 | 0.069 USD | 11.38 USD | 18.06 USD |
| 1997-07-23 | 1997-08-15 | 0.069 USD | 11.80 USD | 18.80 USD |
| 1997-04-23 | 1997-05-15 | 0.069 USD
(17.02%) |
8.44 USD | 13.50 USD |
| 1997-01-23 | 1997-02-17 | 0.059 USD | 7.40 USD | 11.89 USD |
| 1996-10-23 | 1996-11-15 | 0.059 USD | 6.99 USD | 11.30 USD |
| 1996-07-23 | 1996-08-15 | 0.059 USD | 6.30 USD | 10.23 USD |
| 1996-04-23 | 1996-05-15 | 0.059 USD | 5.87 USD | 9.58 USD |
| 1996-01-23 | 1996-02-15 | 0.059 USD | 5.49 USD | 9.02 USD |
| 1995-10-23 | 1995-11-15 | 0.059 USD | 5.31 USD | 8.78 USD |
| 1995-07-21 | 1995-08-15 | 0.059 USD
(14.63%) |
5.03 USD | 8.38 USD |
| 1995-04-19 | 1995-05-15 | 0.051 USD | 5.16 USD | 8.66 USD |
| 1995-01-19 | 1995-02-15 | 0.051 USD | 4.34 USD | 7.33 USD |
| 1994-10-19 | 1994-11-15 | 0.051 USD | 4.46 USD | 7.58 USD |
| 1994-07-19 | 1994-08-15 | 0.051 USD
(13.89%) |
3.81 USD | 6.52 USD |
| 1994-04-19 | 1994-05-16 | 0.045 USD | 4.09 USD | 7.05 USD |
| 1994-01-19 | 1994-02-15 | 0.045 USD | 4.28 USD | 7.42 USD |
| 1993-10-19 | 1993-11-15 | 0.045 USD | 4.06 USD | 7.08 USD |
| 1993-07-20 | 1993-08-16 | 0.045 USD
(16.13%) |
3.79 USD | 6.66 USD |
| 1993-04-20 | 1993-05-17 | 0.039 USD | 4.16 USD | 7.36 USD |
| 1993-01-19 | 1993-02-16 | 0.039 USD | 3.94 USD | 7.00 USD |
| 1992-10-20 | 0.039 USD | 4.11 USD | 7.34 USD | |
| 1992-07-21 | 0.039 USD
(16.96%) |
3.65 USD | 6.56 USD | |
| 1992-04-21 | 0.033 USD | 3.41 USD | 6.16 USD | |
| 1992-01-21 | 0.033 USD | 3.22 USD | 5.86 USD | |
| 1991-10-21 | 0.033 USD | 2.85 USD | 5.20 USD | |
| 1991-07-19 | 0.033 USD | 2.68 USD | 4.94 USD | |
| 1991-04-19 | 0.033 USD
(17.77%) |
2.79 USD | 5.16 USD | |
| 1991-01-18 | 0.028 USD | 2.42 USD | 4.50 USD | |
| 1990-10-19 | 0.028 USD | 2.21 USD | 4.14 USD | |
| 1990-07-19 | 0.028 USD | 2.38 USD | 4.49 USD | |
| 1990-04-19 | 0.028 USD | 1.86 USD | 3.54 USD | |
| 1990-01-19 | 0.028 USD | 1.99 USD | 3.80 USD | |
| 1989-10-19 | 0.028 USD
(21.62%) |
2.07 USD | 4.00 USD | |
| 1989-07-19 | 0.023 USD | 1.72 USD | 3.34 USD | |
| 1989-04-19 | 0.023 USD | 1.55 USD | 3.03 USD | |
| 1989-01-19 | 0.023 USD | 1.46 USD | 2.88 USD | |
| 1988-10-18 | 0.023 USD | 1.48 USD | 2.95 USD | |
| 1988-07-19 | 0.023 USD | 1.29 USD | 2.58 USD | |
| 1988-04-19 | 0.023 USD | 1.23 USD | 2.48 USD | |
| 1988-01-19 | 0.023 USD | 1.28 USD | 2.61 USD | |
| 1987-10-20 | 0.023 USD
(8.85%) |
1.09 USD | 2.25 USD | |
| 1987-07-20 | 0.021 USD | 1.48 USD | 3.09 USD | |
| 1987-04-20 | 0.021 USD | 1.31 USD | 2.73 USD | |
| 1987-01-20 | 0.021 USD | 1.34 USD | 2.83 USD | |
| 1986-10-20 | 0.021 USD | 1.11 USD | 2.37 USD | |
| 1986-07-21 | 0.021 USD | 1.14 USD | 2.44 USD | |
| 1986-04-21 | 0.021 USD | 1.10 USD | 2.38 USD | |
| 1986-01-17 | 0.021 USD | 0.88 USD | 1.93 USD | |
| 1985-10-21 | 0.021 USD
(6.25%) |
0.85 USD | 1.88 USD | |
| 1985-07-19 | 0.020 USD | 0.75 USD | 1.68 USD | |
| 1985-04-19 | 0.020 USD | 0.70 USD | 1.57 USD | |
| 1985-01-18 | 0.020 USD | 0.67 USD | 1.52 USD | |
| 1984-10-19 | 0.020 USD | 0.69 USD | 1.60 USD | |
| 1984-07-19 | 0.020 USD | 0.61 USD | 1.42 USD | |
| 1984-04-18 | 0.020 USD | 0.60 USD | 1.43 USD | |
| 1984-01-19 | 0.020 USD | 0.57 USD | 1.38 USD | |
| 1983-10-19 | 0.020 USD | 0.61 USD | 1.50 USD | |
| 1983-07-19 | 0.020 USD | 0.55 USD | 1.37 USD | |
| 1983-04-19 | 0.020 USD
(6.67%) |
0.57 USD | 1.44 USD | |
| 1983-01-19 | 0.019 USD | 0.52 USD | 1.33 USD | |
| 1982-10-19 | 0.019 USD | 0.50 USD | 1.30 USD | |
| 1982-07-20 | 0.019 USD | 0.43 USD | 1.13 USD | |
| 1982-04-20 | 0.019 USD | 0.43 USD | 1.14 USD | |
| 1982-01-19 | 0.019 USD | 0.37 USD | 1.01 USD | |
| 1981-10-20 | 0.019 USD
(7.14%) |
0.34 USD | 0.94 USD | |
| 1981-07-20 | 0.018 USD | 0.36 USD | 1.00 USD | |
| 1981-04-20 | 0.018 USD | 0.38 USD | 1.09 USD | |
| 1981-01-20 | 0.018 USD | 0.32 USD | 0.92 USD | |
| 1980-10-21 | 0.018 USD
(3.67%) |
0.32 USD | 0.95 USD | |
| 1980-07-21 | 0.017 USD | 0.32 USD | 0.98 USD | |
| 1980-04-21 | 0.017 USD | 0.24 USD | 0.74 USD | |
| 1980-01-21 | 0.017 USD | 0.28 USD | 0.88 USD | |
| 1979-10-19 | 0.017 USD | 0.30 USD | 0.95 USD | |
| 1979-07-19 | 0.017 USD | 0.31 USD | 1.02 USD | |
| 1979-04-19 | 0.017 USD | 0.34 USD | 1.13 USD | |
| 1979-01-19 | 0.017 USD
(8.00%) |
0.35 USD | 1.19 USD | |
| 1978-10-19 | 0.016 USD | 0.34 USD | 1.16 USD | |
| 1978-07-19 | 0.016 USD | 0.37 USD | 1.27 USD | |
| 1978-04-19 | 0.016 USD | 0.37 USD | 1.30 USD | |
| 1978-01-19 | 0.016 USD | 0.36 USD | 1.29 USD | |
| 1977-10-19 | 0.016 USD | 0.40 USD | 1.42 USD | |
| 1977-07-19 | 0.016 USD
(13.67%) |
0.44 USD | 1.60 USD | |
| 1977-04-19 | 0.014 USD | 0.43 USD | 1.56 USD | |
| 1977-01-19 | 0.014 USD | 0.42 USD | 1.54 USD | |
| 1976-10-19 | 0.014 USD | 0.42 USD | 1.56 USD | |
| 1976-07-20 | 0.014 USD
(15.74%) |
0.46 USD | 1.71 USD | |
| 1976-04-20 | 0.012 USD | 0.45 USD | 1.70 USD | |
| 1976-01-19 | 0.012 USD | 0.50 USD | 1.91 USD | |
| 1975-10-20 | 0.012 USD
(11.76%) |
0.49 USD | 1.88 USD | |
| 1975-07-21 | 0.011 USD | 0.48 USD | 1.86 USD | |
| 1975-04-21 | 0.011 USD | 0.49 USD | 1.90 USD | |
| 1975-01-20 | 0.011 USD | 0.39 USD | 1.51 USD | |
| 1974-10-21 | 0.011 USD
(14.92%) |
0.37 USD | 1.46 USD | |
| 1974-07-19 | 0.009 USD | 0.41 USD | 1.62 USD | |
| 1974-04-19 | 0.009 USD
(9.60%) |
0.42 USD | 1.69 USD | |
| 1974-01-21 | 0.008 USD | 0.37 USD | 1.47 USD | |
| 1973-10-18 | 0.008 USD | 0.52 USD | 2.08 USD | |
| 1973-07-19 | 0.008 USD | 0.49 USD | 2.00 USD | |
Colgate-Palmolive Co. Splits
| Date | Split Ratio |
|---|---|
| 2013-05-16 | 2 |
| 1999-07-01 | 2 |
| 1997-05-16 | 2 |
| 1991-05-16 | 2 |
CL
List: Champions
Price: 75.83USD
52 week range price:
Dividend Yield: 1.74%
5-year range yield:
Payout Ratio: 57.36%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 3.00 USD
Future Ex-Dividend Date: Oct. 22, 2020
P/E Ratio: 25.86
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Package Goods/Cosmetics
Volume: 3.3 million
Ebitda: 1.1 billionMarket Capitalization: 66.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 48
DGR3: 3.33%
DGR5: 3.79%
DGR10: 0.92%
DGR20: 4.47%