Colgate-Palmolive Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2017 $0.39 $68.61 $67.04
Nov. 15, 2016 $0.39 $66.21 $70.92
Aug. 15, 2016 $0.39 $73.88 $74.12
May 16, 2016 $0.39 (2.63%) $70.84 $70.31
Feb. 16, 2016 $0.38 $64.38 $63.65
Nov. 16, 2015 $0.38 $63.76 $66.83
Aug. 14, 2015 $0.38 $65.54 $66.94
May 15, 2015 $0.38 (5.56%) $65.98 $69.01
Feb. 16, 2015 $0.36 $67.11 $68.35
Nov. 14, 2014 $0.36 $64.26 $63.53
Aug. 15, 2014 $0.36 $60.65 $69.45
May 15, 2014 $0.36 (5.88%) $62.49 $66.94
Feb. 14, 2014 $0.34 $58.66 $64.01
Nov. 15, 2013 $0.34 $61.24 $62.81
Aug. 15, 2013 $0.34 $55.38 $58.88
May 15, 2013 $0.34 (9.68%) $57.33 $119.72
Feb. 15, 2013 $0.31 $50.35 $108.46
Nov. 15, 2012 $0.31 $47.22 $107.74
Aug. 15, 2012 $0.31 $47.74 $103.90
May 15, 2012 $0.31 (6.90%) $45.45 $98.88
Feb. 15, 2012 $0.29 $41.20 $89.00
Nov. 15, 2011 $0.29 $39.43 $93.92
Aug. 15, 2011 $0.29 $38.07 $87.62
May 16, 2011 $0.29 (9.43%) $37.68 $80.65
Feb. 15, 2011 $0.265 $34.06 $79.00
Nov. 15, 2010 $0.265 $33.89 $76.70
Aug. 13, 2010 $0.265 $32.80 $82.57
May 14, 2010 $0.265 (20.45%) $35.31 $83.98
Feb. 16, 2010 $0.22 $34.18 $79.07
Nov. 13, 2009 $0.22 $34.36 $79.38
Aug. 14, 2009 $0.22 $30.09 $73.44
May 15, 2009 $0.22 (10%) $26.46 $59.23
Feb. 13, 2009 $0.2 $26.12 $62.57
Nov. 14, 2008 $0.2 $25.52 $58.82
Aug. 15, 2008 $0.2 $32.04 $70.09
May 15, 2008 $0.2 (11.11%) $29.37 $76.54
Feb. 15, 2008 $0.18 $30.43 $75.38
Nov. 15, 2007 $0.18 $31.33 $73.73
Aug. 15, 2007 $0.18 $25.97 $68.50
May 15, 2007 $0.18 (12.50%) $26.41 $67.29
Feb. 15, 2007 $0.16 $26.88 $66.49
Nov. 15, 2006 $0.16 $25.34 $60.74
Aug. 15, 2006 $0.16 $23.55 $62.09
May 15, 2006 $0.16 (10.34%) $23.26 $56.94
Feb. 15, 2006 $0.145 $21.13 $53.75
Nov. 15, 2005 $0.145 $20.64 $52.50
Aug. 15, 2005 $0.145 $20.23 $51.98
May 13, 2005 $0.145 (20.83%) $18.53 $51.38
Feb. 15, 2005 $0.12 $20.44 $49.26
Nov. 15, 2004 $0.12 $18.07 $45.85
Aug. 16, 2004 $0.12 $19.50 $53.85
May 14, 2004 $0.12 $20.83 $56.42
Feb. 13, 2004 $0.12 $20.48 $51.24
Nov. 14, 2003 $0.12 $19.30 $57.76
Aug. 15, 2003 $0.12 $20.28 $56.28
May 15, 2003 $0.12 (33.33%) $21.43 $57.42
Feb. 14, 2003 $0.09 $18.55 $49.62
Nov. 15, 2002 $0.09 $19.35 $56.60
Aug. 15, 2002 $0.09 $19.91 $49.99
May 15, 2002 $0.09 $20.09 $55.32
Feb. 15, 2002 $0.09 $20.20 $56.30
Nov. 15, 2001 $0.09 $21.00 $58.49
Aug. 15, 2001 $0.09 (13.92%) $19.49 $54.15
May 15, 2001 $0.079 $20.26 $52.40
Feb. 15, 2001 $0.079 $20.20 $58.10
Nov. 15, 2000 $0.079 $21.18 $53.05
Aug. 15, 2000 $0.079 $19.12 $56.00
May 15, 2000 $0.079 $20.92 $58.62
Feb. 15, 2000 $0.079 $19.61 $60.69
Nov. 15, 1999 $0.079 $20.42 $57.00
Aug. 16, 1999 $0.079 (14.91%) $17.36 $50.94
May 17, 1999 $0.06875 $16.82 $98.81
Feb. 16, 1999 $0.06875 $15.09 $75.25
Nov. 16, 1998 $0.06875 $16.24 $86.69
Aug. 17, 1998 $0.06875 $15.12 $96.94
May 15, 1998 $0.06875 $15.34 $89.31
Feb. 17, 1998 $0.06875 $13.39 $69.06
Nov. 17, 1997 $0.06875 $11.34 $72.25
Aug. 15, 1997 $0.06875 $11.13 $75.19
May 15, 1997 $0.06875 (17.02%) $9.84 $108.00
Feb. 17, 1997 $0.05875 $9.07 $95.12
Nov. 15, 1996 $0.05875 $7.97 $90.38
Aug. 15, 1996 $0.05875 $6.85 $81.88
May 15, 1996 $0.05875 $6.64 $76.62
Feb. 15, 1996 $0.05875 $6.46 $72.12
Nov. 15, 1995 $0.05875 $5.79 $70.25
Aug. 15, 1995 $0.05875 (14.63%) $5.60 $67.00
May 15, 1995 $0.05125 $5.88 $69.25
Feb. 15, 1995 $0.05125 $5.07 $58.62
Nov. 15, 1994 $0.05125 $4.89 $60.62
Aug. 15, 1994 $0.05125 (13.89%) $4.36 $52.12
May 16, 1994 $0.045 $4.46 $56.38
Feb. 15, 1994 $0.045 $4.99 $59.38
Nov. 15, 1993 $0.045 $4.42 $56.62
Aug. 16, 1993 $0.045 (16.13%) $3.69 $53.25
May 17, 1993 $0.03875 $4.54 $58.88
Feb. 16, 1993 $0.03875 $4.42 $56.00
Oct. 20, 1992 $0.03875 $4.47 $58.75
July 21, 1992 $0.03875 (16.96%) $3.97 $52.50
April 21, 1992 $0.03313 $3.70 $49.25
Jan. 21, 1992 $0.03313 $3.51 $46.88
Oct. 21, 1991 $0.03313 $3.10 $41.62
July 19, 1991 $0.03313 $2.92 $39.50
April 19, 1991 $0.03313 (17.77%) $3.03 $82.62
Jan. 18, 1991 $0.02813 $2.63 $72.00
Oct. 19, 1990 $0.02813 $2.40 $66.25
July 19, 1990 $0.02813 $2.59 $71.88
April 19, 1990 $0.02813 $2.03 $56.62
Jan. 19, 1990 $0.02813 $2.16 $60.88
Oct. 19, 1989 $0.02813 (21.62%) $2.25 $64.00
July 19, 1989 $0.02313 $1.87 $53.38
April 19, 1989 $0.02313 $1.68 $48.50
Jan. 19, 1989 $0.02313 $1.59 $46.12
Oct. 18, 1988 $0.02313 $1.61 $47.12
July 19, 1988 $0.02313 $1.40 $41.25
April 19, 1988 $0.02313 $1.34 $39.75
Jan. 19, 1988 $0.02313 $1.39 $41.75
Oct. 20, 1987 $0.02313 (8.85%) $1.19 $36.00
July 20, 1987 $0.02125 $1.61 $49.38
April 20, 1987 $0.02125 $1.42 $43.75
Jan. 20, 1987 $0.02125 $1.46 $45.25
Oct. 20, 1986 $0.02125 $1.21 $37.88
July 21, 1986 $0.02125 $1.24 $39.00
April 21, 1986 $0.02125 $1.20 $38.12
Jan. 17, 1986 $0.02125 $0.96 $30.88
Oct. 21, 1985 $0.02125 (6.25%) $0.92 $30.00
July 19, 1985 $0.02 $0.82 $26.88
April 19, 1985 $0.02 $0.76 $25.12
Jan. 18, 1985 $0.02 $0.72 $24.38
Oct. 19, 1984 $0.02 $0.75 $25.62
July 19, 1984 $0.02 $0.66 $22.75
April 18, 1984 $0.02 $0.65 $22.88
Jan. 19, 1984 $0.02 $0.62 $22.12
Oct. 19, 1983 $0.02 $0.67 $24.00
July 19, 1983 $0.02 $0.60 $21.88
April 19, 1983 $0.02 (6.67%) $0.62 $23.00
Jan. 19, 1983 $0.01875 $0.57 $21.25
Oct. 19, 1982 $0.01875 $0.55 $20.75
July 20, 1982 $0.01875 $0.47 $18.00
April 20, 1982 $0.01875 $0.46 $18.25
Jan. 19, 1982 $0.01875 $0.40 $16.12
Oct. 20, 1981 $0.01875 (7.14%) $0.37 $15.00
July 20, 1981 $0.0175 $0.39 $16.00
April 20, 1981 $0.0175 $0.42 $17.50
Jan. 20, 1981 $0.0175 $0.34 $14.75
Oct. 21, 1980 $0.0175 (3.67%) $0.35 $15.12
July 21, 1980 $0.01688 $0.35 $15.62
April 21, 1980 $0.01688 $0.26 $11.88
Jan. 21, 1980 $0.01688 $0.31 $14.12
Oct. 19, 1979 $0.01688 $0.32 $15.12
July 19, 1979 $0.01688 $0.34 $16.38
April 19, 1979 $0.01688 $0.37 $18.00
Jan. 19, 1979 $0.01688 (8.00%) $0.38 $19.00
Oct. 19, 1978 $0.01563 $0.37 $18.62
July 19, 1978 $0.01563 $0.40 $20.25
April 19, 1978 $0.01563 $0.41 $20.88
Jan. 19, 1978 $0.01563 $0.40 $20.62
Oct. 19, 1977 $0.01563 $0.43 $22.75
July 19, 1977 $0.01563 (13.67%) $0.48 $25.62
April 19, 1977 $0.01375 $0.46 $25.00
Jan. 19, 1977 $0.01375 $0.45 $24.62

Split

DateSplit Ratio
May 16, 2013 2
July 1, 1999 2
May 16, 1997 2
May 16, 1991 2

CL

List: Champions

Price: $71.85

52 week range price:
$63.43
$77.27

Dividend Yield: 1.63%

5-year range yield:
0.85%
1.79%

Payout Ratio: 56.30%

Payout Ratio Range:
33.07%
56.30%

Dividend Per Share: $1.60

Earnings Per Share: $2.69

P/E Ratio: 26.70

PEG Ratio: 3.07

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: 4.7 million

Volume Avg (3m): 3.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 41

DGR3: 5.24%

DGR5: 6.45%

DGR10: 9.58%

DGR20: 10.00%

Links: