Colgate-Palmolive Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2018 $0.42 (5%) $69.77 $69.77
Feb. 15, 2018 $0.4 $76.93 $77.38
Nov. 15, 2017 $0.4 $71.53 $72.32
Aug. 15, 2017 $0.4 $71.30 $72.49
May 15, 2017 $0.4 (2.56%) $71.79 $73.39
Feb. 15, 2017 $0.39 $65.22 $67.04
Nov. 15, 2016 $0.39 $68.60 $70.92
Aug. 15, 2016 $0.39 $71.31 $74.12
May 16, 2016 $0.39 (2.63%) $67.29 $70.31
Feb. 16, 2016 $0.38 $60.58 $63.65
Nov. 16, 2015 $0.38 $63.22 $66.83
Aug. 14, 2015 $0.38 $62.97 $66.94
May 15, 2015 $0.38 (5.56%) $64.55 $69.01
Feb. 16, 2015 $0.36 $63.58 $68.35
Nov. 14, 2014 $0.36 $58.79 $63.53
Aug. 15, 2014 $0.36 $63.91 $69.45
May 15, 2014 $0.36 (5.88%) $61.28 $66.94
Feb. 14, 2014 $0.34 $58.28 $64.01
Nov. 15, 2013 $0.34 $56.89 $62.81
Aug. 15, 2013 $0.34 (-50%) $53.04 $58.88
May 15, 2013 $0.68 (9.68%) $53.62 $59.86
Feb. 15, 2013 $0.62 $48.02 $54.23
Nov. 15, 2012 $0.62 $47.15 $53.87
Aug. 15, 2012 $0.62 $44.96 $51.95
May 15, 2012 $0.62 (6.90%) $42.29 $49.44
Feb. 15, 2012 $0.58 $37.58 $44.50
Nov. 15, 2011 $0.58 $39.15 $46.96
Aug. 15, 2011 $0.58 $36.06 $43.81
May 16, 2011 $0.58 (9.43%) $32.76 $40.33
Feb. 15, 2011 $0.53 $31.63 $39.50
Nov. 15, 2010 $0.53 $30.30 $38.35
Aug. 13, 2010 $0.53 $32.17 $41.28
May 14, 2010 $0.53 (20.45%) $32.30 $41.99
Feb. 16, 2010 $0.44 $30.03 $39.54
Nov. 13, 2009 $0.44 $29.81 $39.69
Aug. 14, 2009 $0.44 $27.28 $36.72
May 15, 2009 $0.44 (10%) $21.74 $29.62
Feb. 13, 2009 $0.4 $22.63 $31.28
Nov. 14, 2008 $0.4 $21.00 $29.41
Aug. 15, 2008 $0.4 $24.71 $35.04
May 15, 2008 $0.4 (11.11%) $26.67 $38.27
Feb. 15, 2008 $0.36 $25.99 $37.69
Nov. 15, 2007 $0.36 $25.18 $36.87
Aug. 15, 2007 $0.36 $23.16 $34.25
May 15, 2007 $0.36 (12.50%) $22.51 $33.64
Feb. 15, 2007 $0.32 $22.01 $33.24
Nov. 15, 2006 $0.32 $19.91 $30.37
Aug. 15, 2006 $0.32 $20.14 $31.04
May 15, 2006 $0.32 (10.34%) $18.27 $28.47
Feb. 15, 2006 $0.29 $17.06 $26.88
Nov. 15, 2005 $0.29 $16.48 $26.25
Aug. 15, 2005 $0.29 $16.14 $25.99
May 13, 2005 $0.29 (20.83%) $15.77 $25.69
Feb. 15, 2005 $0.24 $14.95 $24.63
Nov. 15, 2004 $0.24 $13.78 $22.92
Aug. 16, 2004 $0.24 $16.02 $26.92
May 14, 2004 $0.24 $16.63 $28.21
Feb. 13, 2004 $0.24 $14.98 $25.62
Nov. 14, 2003 $0.24 $16.73 $28.88
Aug. 15, 2003 $0.24 $16.16 $28.14
May 15, 2003 $0.24 (33.33%) $16.35 $28.71
Feb. 14, 2003 $0.18 $14.01 $24.81
Nov. 15, 2002 $0.18 $15.87 $28.30
Aug. 15, 2002 $0.18 $13.93 $25.00
May 15, 2002 $0.18 $15.29 $27.66
Feb. 15, 2002 $0.18 $15.46 $28.15
Nov. 15, 2001 $0.18 $15.96 $29.25
Aug. 15, 2001 $0.18 (14.29%) $14.69 $27.08
May 15, 2001 $0.1575 $14.12 $26.20
Feb. 15, 2001 $0.1575 $15.56 $29.05
Nov. 15, 2000 $0.1575 $14.13 $26.52
Aug. 15, 2000 $0.1575 $14.82 $28.00
May 15, 2000 $0.1575 $15.43 $29.31
Feb. 15, 2000 $0.1575 $15.89 $30.34
Nov. 15, 1999 $0.1575 $14.84 $28.50
Aug. 16, 1999 $0.1575 (-42.73%) $13.19 $25.47
May 17, 1999 $0.275 $12.72 $24.70
Feb. 16, 1999 $0.275 $9.58 $18.81
Nov. 16, 1998 $0.275 $10.88 $21.67
Aug. 17, 1998 $0.275 $12.01 $24.23
May 15, 1998 $0.275 $10.94 $22.33
Feb. 17, 1998 $0.275 $8.35 $17.27
Nov. 17, 1997 $0.275 $8.60 $18.06
Aug. 15, 1997 $0.275 (-50%) $8.82 $18.80
May 15, 1997 $0.55 (17.02%) $6.24 $13.50
Feb. 17, 1997 $0.47 $5.27 $11.89
Nov. 15, 1996 $0.47 $4.81 $11.30
Aug. 15, 1996 $0.47 $4.18 $10.23
May 15, 1996 $0.47 $3.73 $9.58
Feb. 15, 1996 $0.47 $3.34 $9.02
Nov. 15, 1995 $0.47 $3.08 $8.78
Aug. 15, 1995 $0.47 (14.63%) $2.78 $8.38
May 15, 1995 $0.41 $2.72 $8.66
Feb. 15, 1995 $0.41 $2.19 $7.33
Nov. 15, 1994 $0.41 $2.14 $7.58
Aug. 15, 1994 $0.41 (13.89%) $1.74 $6.52
May 16, 1994 $0.36 $1.76 $7.05
Feb. 15, 1994 $0.36 $1.76 $7.42
Nov. 15, 1993 $0.36 $1.60 $7.08
Aug. 16, 1993 $0.36 (16.13%) $1.43 $6.66
May 17, 1993 $0.31 $1.50 $7.36
Feb. 16, 1993 $0.31 $1.36 $7.00
Oct. 20, 1992 $0.31 $1.37 $7.34
July 21, 1992 $0.31 (16.89%) $1.17 $6.56
April 21, 1992 $0.2652 $1.04 $6.16
Jan. 21, 1992 $0.2652 $0.95 $5.86
Oct. 21, 1991 $0.2652 $0.81 $5.20
July 19, 1991 $0.2652 (-50%) $0.73 $4.94
April 19, 1991 $0.5304 (17.76%) $0.72 $5.16
Jan. 18, 1991 $0.4504 $0.56 $4.50
Oct. 19, 1990 $0.4504 $0.47 $4.14
July 19, 1990 $0.4504 $0.45 $4.49
April 19, 1990 $0.4504 $0.32 $3.54
Jan. 19, 1990 $0.4504 $0.30 $3.80
Oct. 19, 1989 $0.4504 (21.60%) $0.28 $4.00
July 19, 1989 $0.3704 $0.21 $3.34
April 19, 1989 $0.3704 $0.17 $3.03
Jan. 19, 1989 $0.3704 (270.40%) $0.14 $2.88
Oct. 18, 1988 $0.1 (-73.00%) $0.12 $2.95
July 19, 1988 $0.3704 $0.10 $2.58
April 19, 1988 $0.3704 $0.09 $2.48
Jan. 19, 1988 $0.3704 $0.08 $2.61
Oct. 20, 1987 $0.3704 (8.94%) $0.06 $2.25
July 20, 1987 $0.34 $0.07 $3.09
April 20, 1987 $0.34 $0.05 $2.73
Jan. 20, 1987 $0.34 $0.05 $2.83
Oct. 20, 1986 $0.34 $0.03 $2.37
July 21, 1986 $0.34 $0.03 $2.44
April 21, 1986 $0.34 $0.03 $2.38
Jan. 17, 1986 $0.34 (1500%) $0.02 $1.93
Oct. 21, 1985 $0.02125 (6.25%) $0.01 $1.88
July 19, 1985 $0.02 $0.01 $1.68
April 19, 1985 $0.02 $0.01 $1.57
Jan. 18, 1985 $0.02 $0.01 $1.52
Oct. 19, 1984 $0.02 $0.01 $1.60
July 19, 1984 $0.02 $0.01 $1.42
April 18, 1984 $0.02 $0.01 $1.43
Jan. 19, 1984 $0.02 $0.01 $1.38
Oct. 19, 1983 $0.02 $0.01 $1.50
July 19, 1983 $0.02 $0.01 $1.37
April 19, 1983 $0.02 (6.67%) $0.01 $1.44
Jan. 19, 1983 $0.01875 $0.01 $1.33
Oct. 19, 1982 $0.01875 $0.01 $1.30
July 20, 1982 $0.01875 $0.01 $1.12
April 20, 1982 $0.01875 $0.01 $1.14
Jan. 19, 1982 $0.01875 $0.01 $1.01
Oct. 20, 1981 $0.01875 (7.14%) $0.01 $0.94
July 20, 1981 $0.0175 $0.01 $1.00
April 20, 1981 $0.0175 $0.01 $1.09
Jan. 20, 1981 $0.0175 $0.01 $0.92
Oct. 21, 1980 $0.0175 (3.67%) $0.01 $0.95
July 21, 1980 $0.01688 $0.01 $0.98
April 21, 1980 $0.01688 $0.00 $0.74
Jan. 21, 1980 $0.01688 $0.00 $0.88
Oct. 19, 1979 $0.01688 $0.01 $0.95
July 19, 1979 $0.01688 $0.01 $1.02
April 19, 1979 $0.01688 $0.01 $1.12
Jan. 19, 1979 $0.01688 (8.00%) $0.01 $1.19
Oct. 19, 1978 $0.01563 $0.01 $1.16
July 19, 1978 $0.01563 $0.01 $1.27
April 19, 1978 $0.01563 $0.01 $1.30
Jan. 19, 1978 $0.01563 $0.01 $1.29
Oct. 19, 1977 $0.01563 $0.01 $1.42
July 19, 1977 $0.01563 (13.67%) $0.01 $1.60
April 19, 1977 $0.01375 $0.01 $1.56
Jan. 19, 1977 $0.01375 $0.01 $1.54

Split

DateSplit Ratio
May 16, 2013 2
July 1, 1999 2
May 16, 1997 2
May 16, 1991 2

CL

List: Champions

Price: $64.73

52 week range price:
$61.28
$77.91

Dividend Yield: 2.60%

5-year range yield:
2.07%
4.57%

Payout Ratio: 56.30%

Payout Ratio Range:
33.07%
56.30%

Dividend Per Share: $1.68

Earnings Per Share: $2.28

P/E Ratio: 22.02

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: 9.4 million

Ebitda: 3.1 billion

Market Capitalization: 56.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 42

DGR3: 3.85%

DGR5: 5.47%

DGR10: 8.64%

DGR20: 9.49%

Links: