Colgate-Palmolive Company ( CL) - Price History
Monthly price history for CL (Colgate-Palmolive Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $89.45 | $89.45 |
| May 2026 | $90.13 | $90.13 |
| April 2026 | $85.36 | $85.36 |
| March 2026 | $84.70 | $85.23 |
| February 2026 | $98.53 | $99.14 |
| January 2026 | $89.73 | $90.29 |
| December 2025 | $78.05 | $79.02 |
| November 2025 | $79.41 | $80.39 |
| October 2025 | $76.11 | $77.05 |
| September 2025 | $78.44 | $79.94 |
| August 2025 | $82.49 | $84.07 |
| July 2025 | $82.27 | $83.85 |
| June 2025 | $88.66 | $90.90 |
| May 2025 | $90.65 | $92.94 |
| April 2025 | $89.92 | $92.19 |
| March 2025 | $90.88 | $93.70 |
| February 2025 | $88.43 | $91.17 |
| January 2025 | $84.09 | $86.70 |
| December 2024 | $87.68 | $90.91 |
| November 2024 | $93.20 | $96.63 |
| October 2024 | $90.38 | $93.71 |
| September 2024 | $99.62 | $103.81 |
| August 2024 | $102.20 | $106.50 |
| July 2024 | $95.19 | $99.19 |
| June 2024 | $92.65 | $97.04 |
| May 2024 | $88.76 | $92.96 |
| April 2024 | $87.76 | $91.92 |
| March 2024 | $85.48 | $90.05 |
| February 2024 | $82.13 | $86.52 |
| January 2024 | $79.93 | $84.20 |
| December 2023 | $75.22 | $79.71 |
| November 2023 | $74.33 | $78.77 |
| October 2023 | $70.89 | $75.12 |
| September 2023 | $66.66 | $71.11 |
| August 2023 | $68.88 | $73.47 |
| July 2023 | $71.49 | $76.26 |
| June 2023 | $71.77 | $77.04 |
| May 2023 | $69.29 | $74.38 |
| April 2023 | $74.34 | $79.80 |
| March 2023 | $69.56 | $75.15 |
| February 2023 | $67.85 | $73.30 |
| January 2023 | $68.99 | $74.53 |
| December 2022 | $72.48 | $78.79 |
| November 2022 | $71.27 | $77.48 |
| October 2022 | $67.92 | $73.84 |
| September 2022 | $64.20 | $70.25 |
| August 2022 | $71.47 | $78.21 |
| July 2022 | $71.96 | $78.74 |
| June 2022 | $72.79 | $80.14 |
| May 2022 | $71.58 | $78.81 |
| April 2022 | $69.98 | $77.05 |
| March 2022 | $68.48 | $75.83 |
| February 2022 | $69.49 | $76.95 |
| January 2022 | $74.45 | $82.45 |
| December 2021 | $76.65 | $85.34 |
| November 2021 | $67.38 | $75.02 |
| October 2021 | $68.43 | $76.19 |
| September 2021 | $67.47 | $75.58 |
| August 2021 | $69.59 | $77.95 |
| July 2021 | $70.97 | $79.50 |
| June 2021 | $72.23 | $81.35 |
| May 2021 | $74.39 | $83.78 |
| April 2021 | $71.66 | $80.70 |
| March 2021 | $69.60 | $78.83 |
| February 2021 | $66.40 | $75.20 |
| January 2021 | $68.87 | $78 |
| December 2020 | $75.08 | $85.51 |
| November 2020 | $75.20 | $85.64 |
| October 2020 | $69.27 | $78.89 |
| September 2020 | $67.37 | $77.15 |
| August 2020 | $69.21 | $79.26 |
| July 2020 | $67.42 | $77.20 |
| June 2020 | $63.60 | $73.26 |
| May 2020 | $62.79 | $72.33 |
| April 2020 | $61 | $70.27 |
| March 2020 | $57.26 | $66.36 |
| February 2020 | $58.30 | $67.57 |
| January 2020 | $63.66 | $73.78 |
| December 2019 | $59.04 | $68.84 |
| November 2019 | $58.17 | $67.82 |
| October 2019 | $58.84 | $68.60 |
| September 2019 | $62.65 | $73.51 |
| August 2019 | $63.20 | $74.15 |
| July 2019 | $61.14 | $71.74 |
| June 2019 | $60.73 | $71.67 |
| May 2019 | $58.99 | $69.62 |
| April 2019 | $61.68 | $72.79 |
| March 2019 | $57.72 | $68.54 |
| February 2019 | $55.47 | $65.87 |
| January 2019 | $54.47 | $64.68 |
| December 2018 | $49.78 | $59.52 |
| November 2018 | $53.13 | $63.52 |
| October 2018 | $49.81 | $59.55 |
| September 2018 | $55.63 | $66.95 |
| August 2018 | $55.18 | $66.41 |
| July 2018 | $55.68 | $67.01 |
| June 2018 | $53.51 | $64.81 |
| May 2018 | $52.09 | $63.09 |
| April 2018 | $53.85 | $65.23 |
| March 2018 | $58.83 | $71.68 |
| February 2018 | $56.61 | $68.97 |
| January 2018 | $60.93 | $74.24 |
| December 2017 | $61.61 | $75.45 |
| November 2017 | $59.16 | $72.45 |
| October 2017 | $57.52 | $70.45 |
| September 2017 | $59.16 | $72.85 |
| August 2017 | $58.18 | $71.64 |
| July 2017 | $58.63 | $72.20 |
| June 2017 | $59.87 | $74.13 |
| May 2017 | $61.67 | $76.36 |
| April 2017 | $58.18 | $72.04 |
| March 2017 | $58.79 | $73.19 |
| February 2017 | $58.62 | $72.98 |
| January 2017 | $51.87 | $64.58 |
| December 2016 | $52.26 | $65.44 |
| November 2016 | $52.09 | $65.23 |
| October 2016 | $56.99 | $71.36 |
| September 2016 | $58.89 | $74.14 |
| August 2016 | $59.05 | $74.34 |
| July 2016 | $59.12 | $74.43 |
| June 2016 | $57.84 | $73.20 |
| May 2016 | $55.63 | $70.41 |
| April 2016 | $56.04 | $70.92 |
| March 2016 | $55.52 | $70.65 |
| February 2016 | $51.58 | $65.64 |
| January 2016 | $53.07 | $67.53 |
| December 2015 | $52.03 | $66.62 |
| November 2015 | $51.30 | $65.68 |
| October 2015 | $51.82 | $66.35 |
| September 2015 | $49.28 | $63.46 |
| August 2015 | $48.78 | $62.81 |
| July 2015 | $52.82 | $68.02 |
| June 2015 | $50.51 | $65.41 |
| May 2015 | $51.58 | $66.79 |
| April 2015 | $51.96 | $67.28 |
| March 2015 | $53.25 | $69.34 |
| February 2015 | $54.39 | $70.82 |
| January 2015 | $51.85 | $67.52 |
| December 2014 | $52.86 | $69.19 |
| November 2014 | $53.16 | $69.59 |
| October 2014 | $51.09 | $66.88 |
| September 2014 | $49.55 | $65.22 |
| August 2014 | $49.18 | $64.73 |
| July 2014 | $48.16 | $63.40 |
| June 2014 | $51.53 | $68.18 |
| May 2014 | $51.69 | $68.40 |
| April 2014 | $50.86 | $67.30 |
| March 2014 | $48.76 | $64.87 |
| February 2014 | $47.23 | $62.83 |
| January 2014 | $46.03 | $61.23 |
| December 2013 | $48.76 | $65.21 |
| November 2013 | $49.21 | $65.81 |
| October 2013 | $48.40 | $64.73 |
| September 2013 | $44.10 | $59.30 |
| August 2013 | $42.97 | $57.77 |
| July 2013 | $44.53 | $59.87 |
| June 2013 | $42.36 | $57.29 |
| May 2013 | $42.77 | $57.84 |
| April 2013 | $44.15 | $119.41 |
| March 2013 | $43.39 | $118.03 |
| February 2013 | $42.07 | $114.43 |
| January 2013 | $39.47 | $107.37 |
| December 2012 | $38.21 | $104.54 |
| November 2012 | $39.66 | $108.50 |
| October 2012 | $38.36 | $104.96 |
| September 2012 | $38.97 | $107.22 |
| August 2012 | $38.64 | $106.31 |
| July 2012 | $39.02 | $107.36 |
| June 2012 | $37.62 | $104.10 |
| May 2012 | $35.52 | $98.30 |
| April 2012 | $35.75 | $98.94 |
| March 2012 | $35.11 | $97.78 |
| February 2012 | $33.46 | $93.18 |
| January 2012 | $32.57 | $90.72 |
| December 2011 | $32.96 | $92.39 |
| November 2011 | $32.64 | $91.50 |
| October 2011 | $32.24 | $90.37 |
| September 2011 | $31.44 | $88.68 |
| August 2011 | $31.89 | $89.97 |
| July 2011 | $29.91 | $84.38 |
| June 2011 | $30.78 | $87.41 |
| May 2011 | $30.83 | $87.53 |
| April 2011 | $29.71 | $84.35 |
| March 2011 | $28.24 | $80.76 |
| February 2011 | $27.46 | $78.52 |
| January 2011 | $26.84 | $76.77 |
| December 2010 | $27.91 | $80.37 |
| November 2010 | $26.59 | $76.55 |
| October 2010 | $26.78 | $77.12 |
| September 2010 | $26.51 | $76.86 |
| August 2010 | $25.47 | $73.84 |
| July 2010 | $27.24 | $78.98 |
| June 2010 | $26.99 | $78.76 |
| May 2010 | $26.76 | $78.09 |
| April 2010 | $28.82 | $84.10 |
| March 2010 | $29.04 | $85.26 |
| February 2010 | $28.25 | $82.94 |
| January 2010 | $27.26 | $80.03 |
| December 2009 | $27.82 | $82.15 |
| November 2009 | $28.51 | $84.19 |
| October 2009 | $26.63 | $78.63 |
| September 2009 | $25.69 | $76.28 |
| August 2009 | $24.48 | $72.70 |
| July 2009 | $24.40 | $72.44 |
| June 2009 | $23.68 | $70.74 |
| May 2009 | $22.08 | $65.95 |
| April 2009 | $19.75 | $59 |
| March 2009 | $19.60 | $58.98 |
| February 2009 | $20 | $60.18 |
| January 2009 | $21.62 | $65.04 |
| December 2008 | $22.64 | $68.54 |
| November 2008 | $21.49 | $65.07 |
| October 2008 | $20.73 | $62.76 |
| September 2008 | $24.73 | $75.35 |
| August 2008 | $24.95 | $76.03 |
| July 2008 | $24.37 | $74.27 |
| June 2008 | $22.54 | $69.10 |
| May 2008 | $24.26 | $74.36 |
| April 2008 | $23.07 | $70.70 |
| March 2008 | $25.29 | $77.91 |
| February 2008 | $24.70 | $76.09 |
| January 2008 | $24.83 | $76.50 |
| December 2007 | $25.18 | $77.96 |
| November 2007 | $25.87 | $80.08 |
| October 2007 | $24.64 | $76.27 |
| September 2007 | $22.92 | $71.32 |
| August 2007 | $21.32 | $66.32 |
| July 2007 | $21.21 | $66 |
| June 2007 | $20.73 | $64.85 |
| May 2007 | $21.41 | $66.96 |
| April 2007 | $21.66 | $67.74 |
| March 2007 | $21.24 | $66.79 |
| February 2007 | $21.44 | $67.41 |
| January 2007 | $21.72 | $68.30 |
| December 2006 | $20.65 | $65.24 |
| November 2006 | $20.59 | $65.05 |
| October 2006 | $20.24 | $63.97 |
| September 2006 | $19.55 | $62.10 |
| August 2006 | $18.84 | $59.86 |
| July 2006 | $18.67 | $59.32 |
| June 2006 | $18.76 | $59.90 |
| May 2006 | $18.90 | $60.34 |
| April 2006 | $18.51 | $59.12 |
| March 2006 | $17.78 | $57.10 |
| February 2006 | $16.96 | $54.48 |
| January 2006 | $17.09 | $54.89 |
| December 2005 | $16.99 | $54.85 |
| November 2005 | $16.89 | $54.52 |
| October 2005 | $16.40 | $52.96 |
| September 2005 | $16.26 | $52.79 |
| August 2005 | $16.17 | $52.50 |
| July 2005 | $16.30 | $52.94 |
| June 2005 | $15.29 | $49.91 |
| May 2005 | $15.30 | $49.97 |
| April 2005 | $15.25 | $49.79 |
| March 2005 | $15.89 | $52.17 |
| February 2005 | $16.12 | $52.92 |
| January 2005 | $16 | $52.54 |
| December 2004 | $15.51 | $51.16 |
| November 2004 | $13.94 | $45.99 |
| October 2004 | $13.52 | $44.62 |
| September 2004 | $13.62 | $45.18 |
| August 2004 | $16.28 | $54 |
| July 2004 | $16.04 | $53.20 |
| June 2004 | $17.54 | $58.45 |
| May 2004 | $17.17 | $57.20 |
| April 2004 | $17.37 | $57.88 |
| March 2004 | $16.47 | $55.10 |
| February 2004 | $16.57 | $55.45 |
| January 2004 | $15.32 | $51.27 |
| December 2003 | $14.89 | $50.05 |
| November 2003 | $15.62 | $52.50 |
| October 2003 | $15.82 | $53.19 |
| September 2003 | $16.56 | $55.89 |
| August 2003 | $16.38 | $55.28 |
| July 2003 | $16.18 | $54.60 |
| June 2003 | $17.10 | $57.95 |
| May 2003 | $17.59 | $59.62 |
| April 2003 | $16.86 | $57.17 |
| March 2003 | $15.99 | $54.44 |
| February 2003 | $14.78 | $50.31 |
| January 2003 | $14.96 | $50.91 |
| December 2002 | $15.35 | $52.43 |
| November 2002 | $15.04 | $51.39 |
| October 2002 | $16.09 | $54.98 |
| September 2002 | $15.74 | $53.95 |
| August 2002 | $15.92 | $54.55 |
| July 2002 | $14.98 | $51.35 |
| June 2002 | $14.55 | $50.05 |
| May 2002 | $15.76 | $54.20 |
| April 2002 | $15.41 | $53.01 |
| March 2002 | $16.56 | $57.15 |
| February 2002 | $16.22 | $55.98 |
| January 2002 | $16.56 | $57.15 |
| December 2001 | $16.68 | $57.75 |
| November 2001 | $16.86 | $58.36 |
| October 2001 | $16.61 | $57.52 |
| September 2001 | $16.77 | $58.25 |
| August 2001 | $15.59 | $54.15 |
| July 2001 | $15.61 | $54.20 |
| June 2001 | $16.93 | $58.99 |
| May 2001 | $16.26 | $56.64 |
| April 2001 | $16.03 | $55.85 |
| March 2001 | $15.81 | $55.26 |
| February 2001 | $16.90 | $59.05 |
| January 2001 | $17.19 | $60.08 |
| December 2000 | $18.42 | $64.55 |
| November 2000 | $16.76 | $58.75 |
| October 2000 | $16.77 | $58.76 |
| September 2000 | $13.42 | $47.20 |
| August 2000 | $14.49 | $50.94 |
| July 2000 | $15.84 | $55.69 |
| June 2000 | $16.98 | $59.88 |
| May 2000 | $14.93 | $52.62 |
| April 2000 | $16.20 | $57.12 |
| March 2000 | $15.95 | $56.38 |
| February 2000 | $14.76 | $52.19 |
| January 2000 | $16.76 | $59.25 |
| December 1999 | $18.34 | $65 |
| November 1999 | $15.73 | $55.75 |
| October 1999 | $17.07 | $60.50 |
| September 1999 | $12.87 | $45.75 |
| August 1999 | $15.05 | $53.50 |
| July 1999 | $13.89 | $49.38 |
| June 1999 | $13.77 | $98.50 |
| May 1999 | $13.96 | $99.88 |
| April 1999 | $14.32 | $102.44 |
| March 1999 | $12.82 | $92 |
| February 1999 | $11.83 | $84.88 |
| January 1999 | $11.21 | $80.44 |
| December 1998 | $12.90 | $92.88 |
| November 1998 | $11.89 | $85.62 |
| October 1998 | $12.28 | $88.38 |
| September 1998 | $9.52 | $68.75 |
| August 1998 | $9.99 | $72.12 |
| July 1998 | $12.77 | $92.25 |
| June 1998 | $12.15 | $88 |
| May 1998 | $12.01 | $87 |
| April 1998 | $12.38 | $89.69 |
| March 1998 | $11.94 | $86.75 |
| February 1998 | $11.18 | $81.19 |
| January 1998 | $10.08 | $73.25 |
| December 1997 | $10.08 | $73.50 |
| November 1997 | $9.16 | $66.81 |
| October 1997 | $8.88 | $64.75 |
| September 1997 | $9.52 | $69.69 |
| August 1997 | $8.55 | $62.62 |
| July 1997 | $10.35 | $75.75 |
| June 1997 | $8.88 | $65.25 |
| May 1997 | $8.44 | $62 |
| April 1997 | $7.55 | $111 |
| March 1997 | $6.74 | $99.62 |
| February 1997 | $7.01 | $103.50 |
| January 1997 | $6.55 | $96.75 |
| December 1996 | $6.22 | $92.25 |
| November 1996 | $6.24 | $92.62 |
| October 1996 | $6.21 | $92.12 |
| September 1996 | $5.82 | $86.88 |
| August 1996 | $5.44 | $81.25 |
| July 1996 | $5.26 | $78.50 |
| June 1996 | $5.65 | $84.75 |
| May 1996 | $5.25 | $78.75 |
| April 1996 | $5.11 | $76.62 |
| March 1996 | $5.16 | $77.88 |
| February 1996 | $5.18 | $78.25 |
| January 1996 | $4.90 | $74 |
| December 1995 | $4.62 | $70.25 |
| November 1995 | $4.82 | $73.25 |
| October 1995 | $4.56 | $69.25 |
| September 1995 | $4.35 | $66.62 |
| August 1995 | $4.44 | $68 |
| July 1995 | $4.58 | $70 |
| June 1995 | $4.74 | $73.12 |
| May 1995 | $5 | $77 |
| April 1995 | $4.56 | $70.25 |
| March 1995 | $4.26 | $66 |
| February 1995 | $4.16 | $64.50 |
| January 1995 | $4.06 | $62.88 |
| December 1994 | $4.06 | $63.38 |
| November 1994 | $3.85 | $60.12 |
| October 1994 | $3.89 | $60.75 |
| September 1994 | $3.69 | $58 |
| August 1994 | $3.64 | $57.25 |
| July 1994 | $3.40 | $53.38 |
| June 1994 | $3.30 | $52.25 |
| May 1994 | $3.61 | $57.25 |
| April 1994 | $3.70 | $58.62 |
| March 1994 | $3.63 | $57.88 |
| February 1994 | $4.08 | $65.12 |
| January 1994 | $3.74 | $59.62 |
| December 1993 | $3.89 | $62.38 |
| November 1993 | $3.70 | $59.25 |
| October 1993 | $3.66 | $58.75 |
| September 1993 | $3.26 | $52.62 |
| August 1993 | $3.22 | $52 |
| July 1993 | $3.18 | $51.38 |
| June 1993 | $3.58 | $58.25 |
| May 1993 | $3.60 | $58.50 |
| April 1993 | $3.68 | $59.75 |
| March 1993 | $4.05 | $66.12 |
| February 1993 | $3.82 | $62.38 |
| January 1993 | $3.47 | $56.62 |
| December 1992 | $3.39 | $55.75 |
| November 1992 | $3.60 | $59.12 |
| October 1992 | $3.64 | $59.75 |
| September 1992 | $3.48 | $57.50 |
| August 1992 | $3.38 | $55.75 |
| July 1992 | $3.18 | $52.50 |
| June 1992 | $3.12 | $51.75 |
| May 1992 | $3.19 | $53 |
| April 1992 | $3.01 | $50 |
| March 1992 | $2.96 | $49.38 |
| February 1992 | $2.82 | $47.12 |
| January 1992 | $2.82 | $47.12 |
| December 1991 | $2.91 | $48.88 |
| November 1991 | $2.52 | $42.25 |
| October 1991 | $2.49 | $41.75 |
| September 1991 | $2.55 | $43.12 |
| August 1991 | $2.43 | $41.12 |
| July 1991 | $2.37 | $40.12 |
| June 1991 | $2.16 | $36.75 |
| May 1991 | $2.42 | $41.25 |
| April 1991 | $2.34 | $79.50 |
| March 1991 | $2.23 | $76.37 |
| February 1991 | $2.15 | $73.75 |
| January 1991 | $2.04 | $70 |
| December 1990 | $2.14 | $73.75 |
| November 1990 | $2.05 | $70.63 |
| October 1990 | $1.94 | $66.88 |
| September 1990 | $1.71 | $59.50 |
| August 1990 | $1.89 | $65.50 |
| July 1990 | $2.02 | $70 |
| June 1990 | $1.96 | $68.37 |
| May 1990 | $1.85 | $64.63 |
| April 1990 | $1.61 | $56.37 |
| March 1990 | $1.69 | $59.50 |
| February 1990 | $1.61 | $56.75 |
| January 1990 | $1.54 | $54.37 |
| December 1989 | $1.79 | $63.50 |
| November 1989 | $1.74 | $61.75 |
| October 1989 | $1.74 | $61.63 |
| September 1989 | $1.69 | $60.25 |
| August 1989 | $1.66 | $59.12 |
| July 1989 | $1.63 | $58.37 |
| June 1989 | $1.44 | $51.63 |
| May 1989 | $1.41 | $50.63 |
| April 1989 | $1.38 | $49.63 |
| March 1989 | $1.32 | $47.88 |
| February 1989 | $1.23 | $44.50 |
| January 1989 | $1.29 | $46.75 |
| December 1988 | $1.29 | $47 |
| November 1988 | $1.20 | $43.88 |
| October 1988 | $1.26 | $46 |
| September 1988 | $1.22 | $44.88 |
| August 1988 | $1.15 | $42.50 |
| July 1988 | $1.19 | $43.88 |
| June 1988 | $1.18 | $43.75 |
| May 1988 | $1.18 | $43.75 |
| April 1988 | $1.18 | $44 |
| March 1988 | $1.14 | $42.88 |
| February 1988 | $1.18 | $44.25 |
| January 1988 | $1.14 | $42.88 |
| December 1987 | $1.04 | $39.25 |
| November 1987 | $0.99 | $37.50 |
| October 1987 | $1.09 | $41.37 |
| September 1987 | $1.34 | $51.25 |
| August 1987 | $1.30 | $49.88 |
| July 1987 | $1.32 | $50.63 |
| June 1987 | $1.22 | $47 |
| May 1987 | $1.16 | $44.63 |
| April 1987 | $1.13 | $43.50 |
| March 1987 | $1.20 | $46.37 |
| February 1987 | $1.19 | $46.25 |
| January 1987 | $1.19 | $46.12 |
| December 1986 | $1.05 | $40.88 |
| November 1986 | $1.13 | $44.25 |
| October 1986 | $0.99 | $38.63 |
| September 1986 | $0.93 | $36.63 |
| August 1986 | $1.01 | $39.88 |
| July 1986 | $1.02 | $40.25 |
| June 1986 | $1.07 | $42.50 |
| May 1986 | $1 | $39.75 |
| April 1986 | $0.94 | $37.50 |
| March 1986 | $0.93 | $37.25 |
| February 1986 | $0.87 | $35 |
| January 1986 | $0.82 | $32.75 |
| December 1985 | $0.81 | $32.75 |
| November 1985 | $0.73 | $29.75 |
| October 1985 | $0.74 | $30.12 |
| September 1985 | $0.65 | $26.75 |
| August 1985 | $0.64 | $26.25 |
| July 1985 | $0.68 | $27.88 |
| June 1985 | $0.64 | $26.63 |
| May 1985 | $0.61 | $25.37 |
| April 1985 | $0.60 | $25.12 |
| March 1985 | $0.59 | $24.88 |
| February 1985 | $0.56 | $23.75 |
| January 1985 | $0.59 | $24.63 |
| December 1984 | $0.58 | $24.88 |
| November 1984 | $0.58 | $24.50 |
| October 1984 | $0.55 | $23.37 |
| September 1984 | $0.55 | $23.63 |
| August 1984 | $0.54 | $23.50 |
| July 1984 | $0.49 | $21.12 |
| June 1984 | $0.53 | $23 |
| May 1984 | $0.50 | $21.88 |
| April 1984 | $0.57 | $25.12 |
| March 1984 | $0.51 | $22.63 |
| February 1984 | $0.52 | $23.25 |
| January 1984 | $0.48 | $21.37 |
| December 1983 | $0.48 | $21.50 |
| November 1983 | $0.52 | $23.63 |
| October 1983 | $0.52 | $23.25 |
| September 1983 | $0.52 | $23.50 |
| August 1983 | $0.47 | $21.50 |
| July 1983 | $0.47 | $21.50 |
| June 1983 | $0.50 | $23.12 |
| May 1983 | $0.50 | $23.12 |
| April 1983 | $0.54 | $24.75 |
| March 1983 | $0.48 | $22.63 |
| February 1983 | $0.43 | $20.12 |
| January 1983 | $0.42 | $19.75 |
| December 1982 | $0.41 | $19.63 |
| November 1982 | $0.44 | $20.75 |
| October 1982 | $0.42 | $20.12 |
| September 1982 | $0.40 | $19.12 |
| August 1982 | $0.38 | $18.50 |
| July 1982 | $0.35 | $16.88 |
| June 1982 | $0.34 | $16.88 |
| May 1982 | $0.36 | $17.50 |
| April 1982 | $0.38 | $18.37 |
| March 1982 | $0.37 | $18.25 |
| February 1982 | $0.36 | $17.75 |
| January 1982 | $0.34 | $17 |
| December 1981 | $0.33 | $16.75 |
| November 1981 | $0.31 | $15.63 |
| October 1981 | $0.30 | $15.25 |
| September 1981 | $0.30 | $15.25 |
| August 1981 | $0.28 | $14.25 |
| July 1981 | $0.30 | $15.50 |
| June 1981 | $0.32 | $17 |
| May 1981 | $0.33 | $17.37 |
| April 1981 | $0.34 | $17.75 |
| March 1981 | $0.30 | $16 |
| February 1981 | $0.29 | $15.75 |
| January 1981 | $0.27 | $14.63 |
| December 1980 | $0.27 | $14.63 |
| November 1980 | $0.25 | $13.75 |
| October 1980 | $0.27 | $14.50 |
| September 1980 | $0.29 | $15.88 |
| August 1980 | $0.28 | $15.37 |
| July 1980 | $0.27 | $14.88 |
| June 1980 | $0.25 | $14 |
| May 1980 | $0.26 | $14.63 |
| April 1980 | $0.22 | $12.63 |
| March 1980 | $0.20 | $11.63 |
| February 1980 | $0.23 | $13.25 |
| January 1980 | $0.24 | $13.75 |
| December 1979 | $0.24 | $14.37 |
| November 1979 | $0.26 | $15 |
| October 1979 | $0.24 | $14.25 |
| September 1979 | $0.27 | $16.37 |
| August 1979 | $0.30 | $18.12 |
| July 1979 | $0.28 | $16.50 |
| June 1979 | $0.26 | $15.88 |
| May 1979 | $0.27 | $16.25 |
| April 1979 | $0.30 | $18.25 |
| March 1979 | $0.27 | $16.63 |
| February 1979 | $0.28 | $17 |
| January 1979 | $0.31 | $19 |
| December 1978 | $0.26 | $16.63 |
| November 1978 | $0.28 | $17.25 |
| October 1978 | $0.27 | $17.12 |
| September 1978 | $0.32 | $20.37 |
| August 1978 | $0.32 | $20.63 |
| July 1978 | $0.33 | $21 |
| June 1978 | $0.32 | $20.88 |
| May 1978 | $0.33 | $21.50 |
| April 1978 | $0.32 | $20.75 |
| March 1978 | $0.31 | $20.25 |
| February 1978 | $0.30 | $19.63 |
| January 1978 | $0.30 | $19.88 |
| December 1977 | $0.33 | $21.63 |
| November 1977 | $0.36 | $23.63 |
| October 1977 | $0.33 | $21.75 |
| September 1977 | $0.37 | $24.37 |
| August 1977 | $0.37 | $24.88 |
| July 1977 | $0.39 | $25.75 |
| June 1977 | $0.37 | $24.75 |
| May 1977 | $0.36 | $24.37 |
| April 1977 | $0.36 | $24.50 |
| March 1977 | $0.37 | $24.88 |
| February 1977 | $0.37 | $25.37 |
| January 1977 | $0.35 | $23.88 |
| December 1976 | $0.40 | $27.50 |
| November 1976 | $0.39 | $26.75 |
| October 1976 | $0.39 | $26.63 |
| September 1976 | $0.40 | $27.25 |
| August 1976 | $0.40 | $27.75 |
| July 1976 | $0.40 | $27.37 |
| June 1976 | $0.38 | $26.75 |
| May 1976 | $0.34 | $24 |
| April 1976 | $0.37 | $25.75 |
| March 1976 | $0.39 | $27.63 |
| February 1976 | $0.41 | $28.63 |
| January 1976 | $0.40 | $27.88 |
| December 1975 | $0.41 | $28.75 |
| November 1975 | $0.40 | $28.12 |
| October 1975 | $0.41 | $28.88 |
| September 1975 | $0.37 | $26.25 |
| August 1975 | $0.38 | $27 |
| July 1975 | $0.40 | $28.25 |
| June 1975 | $0.45 | $32.12 |
| May 1975 | $0.46 | $32.63 |
| April 1975 | $0.38 | $27.37 |
| March 1975 | $0.40 | $28.63 |
| February 1975 | $0.39 | $28.12 |
| January 1975 | $0.35 | $25.37 |
| December 1974 | $0.33 | $24.12 |
| November 1974 | $0.34 | $24.75 |
| October 1974 | $0.35 | $25 |
| September 1974 | $0.23 | $16.75 |
| August 1974 | $0.29 | $21.12 |
| July 1974 | $0.32 | $23.63 |
| June 1974 | $0.37 | $27.37 |
| May 1974 | $0.36 | $26.12 |
| April 1974 | $0.35 | $25.88 |
| March 1974 | $0.34 | $25 |
| February 1974 | $0.33 | $24.37 |
| January 1974 | $0.34 | $25.25 |
| December 1973 | $0.34 | $24.88 |
| November 1973 | $0.37 | $27.12 |
| October 1973 | $0.41 | $30.63 |
| September 1973 | $0.44 | $32.50 |
| August 1973 | $0.44 | $32.88 |
| July 1973 | $0.47 | $34.75 |
| June 1973 | $0.38 | $28 |
| May 1973 | $0.38 | $28.63 |
CL
List: Champions
Price: $89.45
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 58.31%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 33.86
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 3.9 million
Ebitda: 1.1 billionMarket Capitalization: 70.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: 3.54%
DGR5: 3.15%
DGR10: 3.30%
DGR20: 7.28%