Colgate-Palmolive Company - Price History
Monthly price history for CL (Colgate-Palmolive Company)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2021 | 76.72 USD | 76.72 USD |
| October 2021 | 76.19 USD | 76.19 USD |
| September 2021 | 75.13 USD | 75.58 USD |
| August 2021 | 77.48 USD | 77.95 USD |
| July 2021 | 79.02 USD | 79.50 USD |
| June 2021 | 80.43 USD | 81.35 USD |
| May 2021 | 82.83 USD | 83.78 USD |
| April 2021 | 79.78 USD | 80.70 USD |
| March 2021 | 77.50 USD | 78.83 USD |
| February 2021 | 73.93 USD | 75.20 USD |
| January 2021 | 76.68 USD | 78.00 USD |
| December 2020 | 83.60 USD | 85.51 USD |
| November 2020 | 83.73 USD | 85.64 USD |
| October 2020 | 77.13 USD | 78.89 USD |
| September 2020 | 75.01 USD | 77.15 USD |
| August 2020 | 77.06 USD | 79.26 USD |
| July 2020 | 75.06 USD | 77.20 USD |
| June 2020 | 70.81 USD | 73.26 USD |
| May 2020 | 69.91 USD | 72.33 USD |
| April 2020 | 67.92 USD | 70.27 USD |
| March 2020 | 63.76 USD | 66.36 USD |
| February 2020 | 64.92 USD | 67.57 USD |
| January 2020 | 70.88 USD | 73.78 USD |
| December 2019 | 65.74 USD | 68.84 USD |
| November 2019 | 64.77 USD | 67.82 USD |
| October 2019 | 65.51 USD | 68.60 USD |
| September 2019 | 69.76 USD | 73.51 USD |
| August 2019 | 70.36 USD | 74.15 USD |
| July 2019 | 68.08 USD | 71.74 USD |
| June 2019 | 67.62 USD | 71.67 USD |
| May 2019 | 65.68 USD | 69.62 USD |
| April 2019 | 68.68 USD | 72.79 USD |
| March 2019 | 64.26 USD | 68.54 USD |
| February 2019 | 61.76 USD | 65.87 USD |
| January 2019 | 60.64 USD | 64.68 USD |
| December 2018 | 55.43 USD | 59.52 USD |
| November 2018 | 59.16 USD | 63.52 USD |
| October 2018 | 55.46 USD | 59.55 USD |
| September 2018 | 61.94 USD | 66.95 USD |
| August 2018 | 61.44 USD | 66.41 USD |
| July 2018 | 61.99 USD | 67.01 USD |
| June 2018 | 59.58 USD | 64.81 USD |
| May 2018 | 57.99 USD | 63.09 USD |
| April 2018 | 59.96 USD | 65.23 USD |
| March 2018 | 65.51 USD | 71.68 USD |
| February 2018 | 63.03 USD | 68.97 USD |
| January 2018 | 67.85 USD | 74.24 USD |
| December 2017 | 68.60 USD | 75.45 USD |
| November 2017 | 65.87 USD | 72.45 USD |
| October 2017 | 64.05 USD | 70.45 USD |
| September 2017 | 65.87 USD | 72.85 USD |
| August 2017 | 64.78 USD | 71.64 USD |
| July 2017 | 65.28 USD | 72.20 USD |
| June 2017 | 66.66 USD | 74.13 USD |
| May 2017 | 68.66 USD | 76.36 USD |
| April 2017 | 64.78 USD | 72.04 USD |
| March 2017 | 65.46 USD | 73.19 USD |
| February 2017 | 65.27 USD | 72.98 USD |
| January 2017 | 57.76 USD | 64.58 USD |
| December 2016 | 58.19 USD | 65.44 USD |
| November 2016 | 58.00 USD | 65.23 USD |
| October 2016 | 63.45 USD | 71.36 USD |
| September 2016 | 65.57 USD | 74.14 USD |
| August 2016 | 65.74 USD | 74.34 USD |
| July 2016 | 65.82 USD | 74.43 USD |
| June 2016 | 64.40 USD | 73.20 USD |
| May 2016 | 61.94 USD | 70.41 USD |
| April 2016 | 62.39 USD | 70.92 USD |
| March 2016 | 61.82 USD | 70.65 USD |
| February 2016 | 57.43 USD | 65.64 USD |
| January 2016 | 59.09 USD | 67.53 USD |
| December 2015 | 57.93 USD | 66.62 USD |
| November 2015 | 57.12 USD | 65.68 USD |
| October 2015 | 57.70 USD | 66.35 USD |
| September 2015 | 54.87 USD | 63.46 USD |
| August 2015 | 54.31 USD | 62.81 USD |
| July 2015 | 58.82 USD | 68.02 USD |
| June 2015 | 56.24 USD | 65.41 USD |
| May 2015 | 57.43 USD | 66.79 USD |
| April 2015 | 57.85 USD | 67.28 USD |
| March 2015 | 59.29 USD | 69.34 USD |
| February 2015 | 60.56 USD | 70.82 USD |
| January 2015 | 57.74 USD | 67.52 USD |
| December 2014 | 58.85 USD | 69.19 USD |
| November 2014 | 59.19 USD | 69.59 USD |
| October 2014 | 56.89 USD | 66.88 USD |
| September 2014 | 55.17 USD | 65.22 USD |
| August 2014 | 54.75 USD | 64.73 USD |
| July 2014 | 53.63 USD | 63.40 USD |
| June 2014 | 57.37 USD | 68.18 USD |
| May 2014 | 57.56 USD | 68.40 USD |
| April 2014 | 56.63 USD | 67.30 USD |
| March 2014 | 54.30 USD | 64.87 USD |
| February 2014 | 52.59 USD | 62.83 USD |
| January 2014 | 51.25 USD | 61.23 USD |
| December 2013 | 54.29 USD | 65.21 USD |
| November 2013 | 54.79 USD | 65.81 USD |
| October 2013 | 53.89 USD | 64.73 USD |
| September 2013 | 49.11 USD | 59.30 USD |
| August 2013 | 47.84 USD | 57.77 USD |
| July 2013 | 49.58 USD | 59.87 USD |
| June 2013 | 47.17 USD | 57.29 USD |
| May 2013 | 47.62 USD | 57.84 USD |
| April 2013 | 49.16 USD | 59.71 USD |
| March 2013 | 48.31 USD | 59.01 USD |
| February 2013 | 46.84 USD | 57.22 USD |
| January 2013 | 43.95 USD | 53.69 USD |
| December 2012 | 42.55 USD | 52.27 USD |
| November 2012 | 44.16 USD | 54.25 USD |
| October 2012 | 42.72 USD | 52.48 USD |
| September 2012 | 43.39 USD | 53.61 USD |
| August 2012 | 43.02 USD | 53.15 USD |
| July 2012 | 43.45 USD | 53.68 USD |
| June 2012 | 41.88 USD | 52.05 USD |
| May 2012 | 39.55 USD | 49.15 USD |
| April 2012 | 39.81 USD | 49.47 USD |
| March 2012 | 39.09 USD | 48.89 USD |
| February 2012 | 37.25 USD | 46.59 USD |
| January 2012 | 36.27 USD | 45.36 USD |
| December 2011 | 36.70 USD | 46.19 USD |
| November 2011 | 36.34 USD | 45.75 USD |
| October 2011 | 35.90 USD | 45.19 USD |
| September 2011 | 35.00 USD | 44.34 USD |
| August 2011 | 35.51 USD | 44.99 USD |
| July 2011 | 33.30 USD | 42.19 USD |
| June 2011 | 34.27 USD | 43.71 USD |
| May 2011 | 34.32 USD | 43.76 USD |
| April 2011 | 33.08 USD | 42.17 USD |
| March 2011 | 31.44 USD | 40.38 USD |
| February 2011 | 30.57 USD | 39.26 USD |
| January 2011 | 29.89 USD | 38.38 USD |
| December 2010 | 31.08 USD | 40.19 USD |
| November 2010 | 29.60 USD | 38.28 USD |
| October 2010 | 29.82 USD | 38.56 USD |
| September 2010 | 29.52 USD | 38.43 USD |
| August 2010 | 28.36 USD | 36.92 USD |
| July 2010 | 30.33 USD | 39.49 USD |
| June 2010 | 30.05 USD | 39.38 USD |
| May 2010 | 29.80 USD | 39.04 USD |
| April 2010 | 32.09 USD | 42.05 USD |
| March 2010 | 32.33 USD | 42.63 USD |
| February 2010 | 31.45 USD | 41.47 USD |
| January 2010 | 30.35 USD | 40.01 USD |
| December 2009 | 30.98 USD | 41.08 USD |
| November 2009 | 31.75 USD | 42.10 USD |
| October 2009 | 29.65 USD | 39.31 USD |
| September 2009 | 28.61 USD | 38.14 USD |
| August 2009 | 27.26 USD | 36.35 USD |
| July 2009 | 27.17 USD | 36.22 USD |
| June 2009 | 26.37 USD | 35.37 USD |
| May 2009 | 24.58 USD | 32.97 USD |
| April 2009 | 21.99 USD | 29.50 USD |
| March 2009 | 21.83 USD | 29.49 USD |
| February 2009 | 22.27 USD | 30.09 USD |
| January 2009 | 24.07 USD | 32.52 USD |
| December 2008 | 25.20 USD | 34.27 USD |
| November 2008 | 23.93 USD | 32.53 USD |
| October 2008 | 23.08 USD | 31.38 USD |
| September 2008 | 27.53 USD | 37.67 USD |
| August 2008 | 27.78 USD | 38.01 USD |
| July 2008 | 27.14 USD | 37.13 USD |
| June 2008 | 25.10 USD | 34.55 USD |
| May 2008 | 27.01 USD | 37.18 USD |
| April 2008 | 25.68 USD | 35.35 USD |
| March 2008 | 28.16 USD | 38.96 USD |
| February 2008 | 27.50 USD | 38.04 USD |
| January 2008 | 27.65 USD | 38.25 USD |
| December 2007 | 28.04 USD | 38.98 USD |
| November 2007 | 28.80 USD | 40.04 USD |
| October 2007 | 27.43 USD | 38.13 USD |
| September 2007 | 25.52 USD | 35.66 USD |
| August 2007 | 23.73 USD | 33.16 USD |
| July 2007 | 23.62 USD | 33.00 USD |
| June 2007 | 23.08 USD | 32.42 USD |
| May 2007 | 23.84 USD | 33.48 USD |
| April 2007 | 24.11 USD | 33.87 USD |
| March 2007 | 23.65 USD | 33.40 USD |
| February 2007 | 23.87 USD | 33.71 USD |
| January 2007 | 24.18 USD | 34.15 USD |
| December 2006 | 22.99 USD | 32.62 USD |
| November 2006 | 22.92 USD | 32.53 USD |
| October 2006 | 22.54 USD | 31.99 USD |
| September 2006 | 21.76 USD | 31.05 USD |
| August 2006 | 20.98 USD | 29.93 USD |
| July 2006 | 20.79 USD | 29.66 USD |
| June 2006 | 20.89 USD | 29.95 USD |
| May 2006 | 21.04 USD | 30.17 USD |
| April 2006 | 20.61 USD | 29.56 USD |
| March 2006 | 19.80 USD | 28.55 USD |
| February 2006 | 18.89 USD | 27.24 USD |
| January 2006 | 19.03 USD | 27.44 USD |
| December 2005 | 18.92 USD | 27.42 USD |
| November 2005 | 18.80 USD | 27.26 USD |
| October 2005 | 18.26 USD | 26.48 USD |
| September 2005 | 18.10 USD | 26.40 USD |
| August 2005 | 18.00 USD | 26.25 USD |
| July 2005 | 18.15 USD | 26.47 USD |
| June 2005 | 17.02 USD | 24.95 USD |
| May 2005 | 17.04 USD | 24.99 USD |
| April 2005 | 16.98 USD | 24.90 USD |
| March 2005 | 17.69 USD | 26.08 USD |
| February 2005 | 17.95 USD | 26.46 USD |
| January 2005 | 17.82 USD | 26.27 USD |
| December 2004 | 17.27 USD | 25.58 USD |
| November 2004 | 15.52 USD | 23.00 USD |
| October 2004 | 15.06 USD | 22.31 USD |
| September 2004 | 15.17 USD | 22.59 USD |
| August 2004 | 18.13 USD | 27.00 USD |
| July 2004 | 17.86 USD | 26.60 USD |
| June 2004 | 19.54 USD | 29.23 USD |
| May 2004 | 19.12 USD | 28.60 USD |
| April 2004 | 19.34 USD | 28.94 USD |
| March 2004 | 18.34 USD | 27.55 USD |
| February 2004 | 18.45 USD | 27.73 USD |
| January 2004 | 17.06 USD | 25.64 USD |
| December 2003 | 16.58 USD | 25.02 USD |
| November 2003 | 17.39 USD | 26.25 USD |
| October 2003 | 17.62 USD | 26.59 USD |
| September 2003 | 18.44 USD | 27.94 USD |
| August 2003 | 18.23 USD | 27.64 USD |
| July 2003 | 18.01 USD | 27.30 USD |
| June 2003 | 19.03 USD | 28.98 USD |
| May 2003 | 19.58 USD | 29.81 USD |
| April 2003 | 18.78 USD | 28.58 USD |
| March 2003 | 17.81 USD | 27.22 USD |
| February 2003 | 16.46 USD | 25.16 USD |
| January 2003 | 16.65 USD | 25.45 USD |
| December 2002 | 17.09 USD | 26.22 USD |
| November 2002 | 16.75 USD | 25.69 USD |
| October 2002 | 17.92 USD | 27.49 USD |
| September 2002 | 17.53 USD | 26.98 USD |
| August 2002 | 17.72 USD | 27.27 USD |
| July 2002 | 16.68 USD | 25.67 USD |
| June 2002 | 16.20 USD | 25.02 USD |
| May 2002 | 17.54 USD | 27.10 USD |
| April 2002 | 17.16 USD | 26.50 USD |
| March 2002 | 18.44 USD | 28.58 USD |
| February 2002 | 18.06 USD | 27.99 USD |
| January 2002 | 18.44 USD | 28.58 USD |
| December 2001 | 18.57 USD | 28.88 USD |
| November 2001 | 18.77 USD | 29.18 USD |
| October 2001 | 18.50 USD | 28.76 USD |
| September 2001 | 18.67 USD | 29.13 USD |
| August 2001 | 17.36 USD | 27.08 USD |
| July 2001 | 17.38 USD | 27.10 USD |
| June 2001 | 18.85 USD | 29.50 USD |
| May 2001 | 18.10 USD | 28.32 USD |
| April 2001 | 17.85 USD | 27.92 USD |
| March 2001 | 17.60 USD | 27.63 USD |
| February 2001 | 18.81 USD | 29.52 USD |
| January 2001 | 19.14 USD | 30.04 USD |
| December 2000 | 20.51 USD | 32.28 USD |
| November 2000 | 18.67 USD | 29.38 USD |
| October 2000 | 18.67 USD | 29.38 USD |
| September 2000 | 14.95 USD | 23.60 USD |
| August 2000 | 16.13 USD | 25.47 USD |
| July 2000 | 17.64 USD | 27.84 USD |
| June 2000 | 18.91 USD | 29.94 USD |
| May 2000 | 16.62 USD | 26.31 USD |
| April 2000 | 18.04 USD | 28.56 USD |
| March 2000 | 17.75 USD | 28.19 USD |
| February 2000 | 16.44 USD | 26.09 USD |
| January 2000 | 18.66 USD | 29.63 USD |
| December 1999 | 20.42 USD | 32.50 USD |
| November 1999 | 17.51 USD | 27.88 USD |
| October 1999 | 19.00 USD | 30.25 USD |
| September 1999 | 14.33 USD | 22.88 USD |
| August 1999 | 16.76 USD | 26.75 USD |
| July 1999 | 15.47 USD | 24.69 USD |
| June 1999 | 15.38 USD | 24.63 USD |
| May 1999 | 15.59 USD | 24.97 USD |
| April 1999 | 15.99 USD | 25.61 USD |
| March 1999 | 14.33 USD | 23.00 USD |
| February 1999 | 13.22 USD | 21.22 USD |
| January 1999 | 12.53 USD | 20.11 USD |
| December 1998 | 14.41 USD | 23.22 USD |
| November 1998 | 13.29 USD | 21.41 USD |
| October 1998 | 13.71 USD | 22.09 USD |
| September 1998 | 10.63 USD | 17.19 USD |
| August 1998 | 11.16 USD | 18.03 USD |
| July 1998 | 14.27 USD | 23.06 USD |
| June 1998 | 13.57 USD | 22.00 USD |
| May 1998 | 13.42 USD | 21.75 USD |
| April 1998 | 13.83 USD | 22.42 USD |
| March 1998 | 13.34 USD | 21.69 USD |
| February 1998 | 12.48 USD | 20.30 USD |
| January 1998 | 11.26 USD | 18.31 USD |
| December 1997 | 11.26 USD | 18.38 USD |
| November 1997 | 10.23 USD | 16.70 USD |
| October 1997 | 9.92 USD | 16.19 USD |
| September 1997 | 10.63 USD | 17.42 USD |
| August 1997 | 9.55 USD | 15.66 USD |
| July 1997 | 11.56 USD | 18.94 USD |
| June 1997 | 9.92 USD | 16.31 USD |
| May 1997 | 9.42 USD | 15.50 USD |
| April 1997 | 8.44 USD | 13.88 USD |
| March 1997 | 7.53 USD | 12.45 USD |
| February 1997 | 7.83 USD | 12.94 USD |
| January 1997 | 7.32 USD | 12.09 USD |
| December 1996 | 6.94 USD | 11.53 USD |
| November 1996 | 6.97 USD | 11.58 USD |
| October 1996 | 6.93 USD | 11.52 USD |
| September 1996 | 6.50 USD | 10.86 USD |
| August 1996 | 6.08 USD | 10.16 USD |
| July 1996 | 5.88 USD | 9.81 USD |
| June 1996 | 6.31 USD | 10.59 USD |
| May 1996 | 5.86 USD | 9.84 USD |
| April 1996 | 5.70 USD | 9.58 USD |
| March 1996 | 5.76 USD | 9.73 USD |
| February 1996 | 5.79 USD | 9.78 USD |
| January 1996 | 5.47 USD | 9.25 USD |
| December 1995 | 5.16 USD | 8.78 USD |
| November 1995 | 5.38 USD | 9.16 USD |
| October 1995 | 5.09 USD | 8.66 USD |
| September 1995 | 4.86 USD | 8.33 USD |
| August 1995 | 4.96 USD | 8.50 USD |
| July 1995 | 5.11 USD | 8.75 USD |
| June 1995 | 5.30 USD | 9.14 USD |
| May 1995 | 5.58 USD | 9.63 USD |
| April 1995 | 5.09 USD | 8.78 USD |
| March 1995 | 4.76 USD | 8.25 USD |
| February 1995 | 4.65 USD | 8.06 USD |
| January 1995 | 4.53 USD | 7.86 USD |
| December 1994 | 4.53 USD | 7.92 USD |
| November 1994 | 4.30 USD | 7.52 USD |
| October 1994 | 4.35 USD | 7.59 USD |
| September 1994 | 4.12 USD | 7.25 USD |
| August 1994 | 4.07 USD | 7.16 USD |
| July 1994 | 3.79 USD | 6.67 USD |
| June 1994 | 3.68 USD | 6.53 USD |
| May 1994 | 4.04 USD | 7.16 USD |
| April 1994 | 4.13 USD | 7.33 USD |
| March 1994 | 4.06 USD | 7.23 USD |
| February 1994 | 4.56 USD | 8.14 USD |
| January 1994 | 4.18 USD | 7.45 USD |
| December 1993 | 4.34 USD | 7.80 USD |
| November 1993 | 4.13 USD | 7.41 USD |
| October 1993 | 4.09 USD | 7.34 USD |
| September 1993 | 3.64 USD | 6.58 USD |
| August 1993 | 3.60 USD | 6.50 USD |
| July 1993 | 3.56 USD | 6.42 USD |
| June 1993 | 4.00 USD | 7.28 USD |
| May 1993 | 4.02 USD | 7.31 USD |
| April 1993 | 4.11 USD | 7.47 USD |
| March 1993 | 4.52 USD | 8.27 USD |
| February 1993 | 4.27 USD | 7.80 USD |
| January 1993 | 3.87 USD | 7.08 USD |
| December 1992 | 3.79 USD | 6.97 USD |
| November 1992 | 4.02 USD | 7.39 USD |
| October 1992 | 4.06 USD | 7.47 USD |
| September 1992 | 3.89 USD | 7.19 USD |
| August 1992 | 3.77 USD | 6.97 USD |
| July 1992 | 3.55 USD | 6.56 USD |
| June 1992 | 3.48 USD | 6.47 USD |
| May 1992 | 3.56 USD | 6.63 USD |
| April 1992 | 3.36 USD | 6.25 USD |
| March 1992 | 3.30 USD | 6.17 USD |
| February 1992 | 3.15 USD | 5.89 USD |
| January 1992 | 3.15 USD | 5.89 USD |
| December 1991 | 3.25 USD | 6.11 USD |
| November 1991 | 2.81 USD | 5.28 USD |
| October 1991 | 2.78 USD | 5.22 USD |
| September 1991 | 2.85 USD | 5.39 USD |
| August 1991 | 2.72 USD | 5.14 USD |
| July 1991 | 2.65 USD | 5.02 USD |
| June 1991 | 2.41 USD | 4.59 USD |
| May 1991 | 2.71 USD | 5.16 USD |
| April 1991 | 2.61 USD | 4.97 USD |
| March 1991 | 2.49 USD | 4.77 USD |
| February 1991 | 2.41 USD | 4.61 USD |
| January 1991 | 2.28 USD | 4.38 USD |
| December 1990 | 2.39 USD | 4.61 USD |
| November 1990 | 2.29 USD | 4.41 USD |
| October 1990 | 2.17 USD | 4.18 USD |
| September 1990 | 1.91 USD | 3.72 USD |
| August 1990 | 2.11 USD | 4.09 USD |
| July 1990 | 2.25 USD | 4.38 USD |
| June 1990 | 2.19 USD | 4.27 USD |
| May 1990 | 2.07 USD | 4.04 USD |
| April 1990 | 1.80 USD | 3.52 USD |
| March 1990 | 1.89 USD | 3.72 USD |
| February 1990 | 1.80 USD | 3.55 USD |
| January 1990 | 1.73 USD | 3.40 USD |
| December 1989 | 2.00 USD | 3.97 USD |
| November 1989 | 1.95 USD | 3.86 USD |
| October 1989 | 1.94 USD | 3.85 USD |
| September 1989 | 1.88 USD | 3.77 USD |
| August 1989 | 1.85 USD | 3.70 USD |
| July 1989 | 1.83 USD | 3.65 USD |
| June 1989 | 1.60 USD | 3.23 USD |
| May 1989 | 1.57 USD | 3.16 USD |
| April 1989 | 1.54 USD | 3.10 USD |
| March 1989 | 1.48 USD | 2.99 USD |
| February 1989 | 1.37 USD | 2.78 USD |
| January 1989 | 1.44 USD | 2.92 USD |
| December 1988 | 1.44 USD | 2.94 USD |
| November 1988 | 1.34 USD | 2.74 USD |
| October 1988 | 1.41 USD | 2.88 USD |
| September 1988 | 1.36 USD | 2.80 USD |
| August 1988 | 1.29 USD | 2.66 USD |
| July 1988 | 1.33 USD | 2.74 USD |
| June 1988 | 1.32 USD | 2.73 USD |
| May 1988 | 1.32 USD | 2.73 USD |
| April 1988 | 1.32 USD | 2.75 USD |
| March 1988 | 1.28 USD | 2.68 USD |
| February 1988 | 1.32 USD | 2.77 USD |
| January 1988 | 1.28 USD | 2.68 USD |
| December 1987 | 1.16 USD | 2.45 USD |
| November 1987 | 1.11 USD | 2.34 USD |
| October 1987 | 1.22 USD | 2.59 USD |
| September 1987 | 1.50 USD | 3.20 USD |
| August 1987 | 1.46 USD | 3.12 USD |
| July 1987 | 1.48 USD | 3.16 USD |
| June 1987 | 1.36 USD | 2.94 USD |
| May 1987 | 1.30 USD | 2.79 USD |
| April 1987 | 1.26 USD | 2.72 USD |
| March 1987 | 1.34 USD | 2.90 USD |
| February 1987 | 1.33 USD | 2.89 USD |
| January 1987 | 1.33 USD | 2.88 USD |
| December 1986 | 1.17 USD | 2.55 USD |
| November 1986 | 1.27 USD | 2.77 USD |
| October 1986 | 1.10 USD | 2.41 USD |
| September 1986 | 1.04 USD | 2.29 USD |
| August 1986 | 1.13 USD | 2.49 USD |
| July 1986 | 1.14 USD | 2.52 USD |
| June 1986 | 1.19 USD | 2.66 USD |
| May 1986 | 1.12 USD | 2.48 USD |
| April 1986 | 1.05 USD | 2.34 USD |
| March 1986 | 1.04 USD | 2.33 USD |
| February 1986 | 0.97 USD | 2.19 USD |
| January 1986 | 0.91 USD | 2.05 USD |
| December 1985 | 0.90 USD | 2.05 USD |
| November 1985 | 0.82 USD | 1.86 USD |
| October 1985 | 0.83 USD | 1.88 USD |
| September 1985 | 0.73 USD | 1.67 USD |
| August 1985 | 0.71 USD | 1.64 USD |
| July 1985 | 0.76 USD | 1.74 USD |
| June 1985 | 0.72 USD | 1.66 USD |
| May 1985 | 0.68 USD | 1.59 USD |
| April 1985 | 0.68 USD | 1.57 USD |
| March 1985 | 0.66 USD | 1.55 USD |
| February 1985 | 0.63 USD | 1.48 USD |
| January 1985 | 0.65 USD | 1.54 USD |
| December 1984 | 0.65 USD | 1.55 USD |
| November 1984 | 0.64 USD | 1.53 USD |
| October 1984 | 0.61 USD | 1.46 USD |
| September 1984 | 0.61 USD | 1.48 USD |
| August 1984 | 0.61 USD | 1.47 USD |
| July 1984 | 0.55 USD | 1.32 USD |
| June 1984 | 0.59 USD | 1.44 USD |
| May 1984 | 0.56 USD | 1.37 USD |
| April 1984 | 0.64 USD | 1.57 USD |
| March 1984 | 0.57 USD | 1.41 USD |
| February 1984 | 0.59 USD | 1.45 USD |
| January 1984 | 0.54 USD | 1.34 USD |
| December 1983 | 0.53 USD | 1.34 USD |
| November 1983 | 0.59 USD | 1.48 USD |
| October 1983 | 0.58 USD | 1.45 USD |
| September 1983 | 0.58 USD | 1.47 USD |
| August 1983 | 0.53 USD | 1.34 USD |
| July 1983 | 0.53 USD | 1.34 USD |
| June 1983 | 0.56 USD | 1.45 USD |
| May 1983 | 0.56 USD | 1.45 USD |
| April 1983 | 0.60 USD | 1.55 USD |
| March 1983 | 0.54 USD | 1.41 USD |
| February 1983 | 0.48 USD | 1.26 USD |
| January 1983 | 0.47 USD | 1.23 USD |
| December 1982 | 0.46 USD | 1.23 USD |
| November 1982 | 0.49 USD | 1.30 USD |
| October 1982 | 0.47 USD | 1.26 USD |
| September 1982 | 0.44 USD | 1.20 USD |
| August 1982 | 0.43 USD | 1.16 USD |
| July 1982 | 0.39 USD | 1.05 USD |
| June 1982 | 0.38 USD | 1.05 USD |
| May 1982 | 0.40 USD | 1.09 USD |
| April 1982 | 0.42 USD | 1.15 USD |
| March 1982 | 0.41 USD | 1.14 USD |
| February 1982 | 0.40 USD | 1.11 USD |
| January 1982 | 0.38 USD | 1.06 USD |
| December 1981 | 0.37 USD | 1.05 USD |
| November 1981 | 0.34 USD | 0.98 USD |
| October 1981 | 0.34 USD | 0.95 USD |
| September 1981 | 0.33 USD | 0.95 USD |
| August 1981 | 0.31 USD | 0.89 USD |
| July 1981 | 0.33 USD | 0.97 USD |
| June 1981 | 0.36 USD | 1.06 USD |
| May 1981 | 0.37 USD | 1.09 USD |
| April 1981 | 0.38 USD | 1.11 USD |
| March 1981 | 0.33 USD | 1.00 USD |
| February 1981 | 0.33 USD | 0.98 USD |
| January 1981 | 0.31 USD | 0.91 USD |
| December 1980 | 0.30 USD | 0.91 USD |
| November 1980 | 0.28 USD | 0.86 USD |
| October 1980 | 0.30 USD | 0.91 USD |
| September 1980 | 0.32 USD | 0.99 USD |
| August 1980 | 0.31 USD | 0.96 USD |
| July 1980 | 0.30 USD | 0.93 USD |
| June 1980 | 0.28 USD | 0.88 USD |
| May 1980 | 0.29 USD | 0.91 USD |
| April 1980 | 0.25 USD | 0.79 USD |
| March 1980 | 0.22 USD | 0.73 USD |
| February 1980 | 0.26 USD | 0.83 USD |
| January 1980 | 0.27 USD | 0.86 USD |
| December 1979 | 0.27 USD | 0.90 USD |
| November 1979 | 0.28 USD | 0.94 USD |
| October 1979 | 0.27 USD | 0.89 USD |
| September 1979 | 0.31 USD | 1.02 USD |
| August 1979 | 0.34 USD | 1.13 USD |
| July 1979 | 0.31 USD | 1.03 USD |
| June 1979 | 0.29 USD | 0.99 USD |
| May 1979 | 0.30 USD | 1.02 USD |
| April 1979 | 0.33 USD | 1.14 USD |
| March 1979 | 0.30 USD | 1.04 USD |
| February 1979 | 0.31 USD | 1.06 USD |
| January 1979 | 0.34 USD | 1.19 USD |
| December 1978 | 0.30 USD | 1.04 USD |
| November 1978 | 0.31 USD | 1.08 USD |
| October 1978 | 0.30 USD | 1.07 USD |
| September 1978 | 0.36 USD | 1.27 USD |
| August 1978 | 0.36 USD | 1.29 USD |
| July 1978 | 0.37 USD | 1.31 USD |
| June 1978 | 0.36 USD | 1.30 USD |
| May 1978 | 0.37 USD | 1.34 USD |
| April 1978 | 0.36 USD | 1.30 USD |
| March 1978 | 0.35 USD | 1.27 USD |
| February 1978 | 0.34 USD | 1.23 USD |
| January 1978 | 0.34 USD | 1.24 USD |
| December 1977 | 0.37 USD | 1.35 USD |
| November 1977 | 0.40 USD | 1.48 USD |
| October 1977 | 0.37 USD | 1.36 USD |
| September 1977 | 0.41 USD | 1.52 USD |
| August 1977 | 0.42 USD | 1.55 USD |
| July 1977 | 0.43 USD | 1.61 USD |
| June 1977 | 0.41 USD | 1.55 USD |
| May 1977 | 0.40 USD | 1.52 USD |
| April 1977 | 0.41 USD | 1.53 USD |
| March 1977 | 0.41 USD | 1.55 USD |
| February 1977 | 0.42 USD | 1.59 USD |
| January 1977 | 0.39 USD | 1.49 USD |
| December 1976 | 0.45 USD | 1.72 USD |
| November 1976 | 0.44 USD | 1.67 USD |
| October 1976 | 0.43 USD | 1.66 USD |
| September 1976 | 0.44 USD | 1.70 USD |
| August 1976 | 0.45 USD | 1.73 USD |
| July 1976 | 0.44 USD | 1.71 USD |
| June 1976 | 0.43 USD | 1.67 USD |
| May 1976 | 0.39 USD | 1.50 USD |
| April 1976 | 0.41 USD | 1.61 USD |
| March 1976 | 0.44 USD | 1.73 USD |
| February 1976 | 0.46 USD | 1.79 USD |
| January 1976 | 0.44 USD | 1.74 USD |
| December 1975 | 0.46 USD | 1.80 USD |
| November 1975 | 0.45 USD | 1.76 USD |
| October 1975 | 0.46 USD | 1.80 USD |
| September 1975 | 0.41 USD | 1.64 USD |
| August 1975 | 0.42 USD | 1.69 USD |
| July 1975 | 0.44 USD | 1.77 USD |
| June 1975 | 0.50 USD | 2.01 USD |
| May 1975 | 0.51 USD | 2.04 USD |
| April 1975 | 0.43 USD | 1.71 USD |
| March 1975 | 0.45 USD | 1.79 USD |
| February 1975 | 0.44 USD | 1.76 USD |
| January 1975 | 0.39 USD | 1.59 USD |
| December 1974 | 0.37 USD | 1.51 USD |
| November 1974 | 0.38 USD | 1.55 USD |
| October 1974 | 0.39 USD | 1.56 USD |
| September 1974 | 0.26 USD | 1.05 USD |
| August 1974 | 0.32 USD | 1.32 USD |
| July 1974 | 0.36 USD | 1.48 USD |
| June 1974 | 0.42 USD | 1.71 USD |
| May 1974 | 0.40 USD | 1.63 USD |
| April 1974 | 0.39 USD | 1.62 USD |
| March 1974 | 0.38 USD | 1.56 USD |
| February 1974 | 0.37 USD | 1.52 USD |
| January 1974 | 0.38 USD | 1.58 USD |
| December 1973 | 0.38 USD | 1.55 USD |
| November 1973 | 0.41 USD | 1.70 USD |
| October 1973 | 0.46 USD | 1.91 USD |
| September 1973 | 0.49 USD | 2.03 USD |
| August 1973 | 0.49 USD | 2.05 USD |
| July 1973 | 0.52 USD | 2.17 USD |
| June 1973 | 0.42 USD | 1.75 USD |
| May 1973 | 0.43 USD | 1.79 USD |
CL
List: Champions
Price: 76.72USD
52 week range price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 56.43%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 24.95
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 3.1 million
Ebitda: 1.1 billionMarket Capitalization: 65.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 49
DGR3: 3.25%
DGR5: 3.13%
DGR10: 5.64%
DGR20: 9.07%