Colgate-Palmolive Company - Price History
Monthly price history for CL (Colgate-Palmolive Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $89.06 | $89.06 |
| March 2024 | $90.05 | $90.05 |
| February 2024 | $86.52 | $86.52 |
| January 2024 | $84.20 | $84.20 |
| December 2023 | $79.24 | $79.71 |
| November 2023 | $78.30 | $78.77 |
| October 2023 | $74.67 | $75.12 |
| September 2023 | $70.22 | $71.11 |
| August 2023 | $72.56 | $73.47 |
| July 2023 | $75.31 | $76.26 |
| June 2023 | $75.60 | $77.04 |
| May 2023 | $72.99 | $74.38 |
| April 2023 | $78.31 | $79.80 |
| March 2023 | $73.28 | $75.15 |
| February 2023 | $71.48 | $73.30 |
| January 2023 | $72.68 | $74.53 |
| December 2022 | $76.35 | $78.79 |
| November 2022 | $75.08 | $77.48 |
| October 2022 | $71.55 | $73.84 |
| September 2022 | $67.63 | $70.25 |
| August 2022 | $75.29 | $78.21 |
| July 2022 | $75.80 | $78.74 |
| June 2022 | $76.68 | $80.14 |
| May 2022 | $75.41 | $78.81 |
| April 2022 | $73.72 | $77.05 |
| March 2022 | $72.13 | $75.83 |
| February 2022 | $73.20 | $76.95 |
| January 2022 | $78.43 | $82.45 |
| December 2021 | $80.74 | $85.34 |
| November 2021 | $70.98 | $75.02 |
| October 2021 | $72.08 | $76.19 |
| September 2021 | $71.08 | $75.58 |
| August 2021 | $73.31 | $77.95 |
| July 2021 | $74.76 | $79.50 |
| June 2021 | $76.09 | $81.35 |
| May 2021 | $78.37 | $83.78 |
| April 2021 | $75.48 | $80.70 |
| March 2021 | $73.32 | $78.83 |
| February 2021 | $69.95 | $75.20 |
| January 2021 | $72.55 | $78 |
| December 2020 | $79.10 | $85.51 |
| November 2020 | $79.22 | $85.64 |
| October 2020 | $72.97 | $78.89 |
| September 2020 | $70.97 | $77.15 |
| August 2020 | $72.91 | $79.26 |
| July 2020 | $71.02 | $77.20 |
| June 2020 | $67 | $73.26 |
| May 2020 | $66.15 | $72.33 |
| April 2020 | $64.26 | $70.27 |
| March 2020 | $60.32 | $66.36 |
| February 2020 | $61.42 | $67.57 |
| January 2020 | $67.06 | $73.78 |
| December 2019 | $62.20 | $68.84 |
| November 2019 | $61.28 | $67.82 |
| October 2019 | $61.98 | $68.60 |
| September 2019 | $66 | $73.51 |
| August 2019 | $66.57 | $74.15 |
| July 2019 | $64.41 | $71.74 |
| June 2019 | $63.98 | $71.67 |
| May 2019 | $62.14 | $69.62 |
| April 2019 | $64.98 | $72.79 |
| March 2019 | $60.80 | $68.54 |
| February 2019 | $58.43 | $65.87 |
| January 2019 | $57.38 | $64.68 |
| December 2018 | $52.44 | $59.52 |
| November 2018 | $55.97 | $63.52 |
| October 2018 | $52.47 | $59.55 |
| September 2018 | $58.60 | $66.95 |
| August 2018 | $58.13 | $66.41 |
| July 2018 | $58.65 | $67.01 |
| June 2018 | $56.36 | $64.81 |
| May 2018 | $54.87 | $63.09 |
| April 2018 | $56.73 | $65.23 |
| March 2018 | $61.98 | $71.68 |
| February 2018 | $59.63 | $68.97 |
| January 2018 | $64.19 | $74.24 |
| December 2017 | $64.90 | $75.45 |
| November 2017 | $62.32 | $72.45 |
| October 2017 | $60.60 | $70.45 |
| September 2017 | $62.32 | $72.85 |
| August 2017 | $61.28 | $71.64 |
| July 2017 | $61.76 | $72.20 |
| June 2017 | $63.06 | $74.13 |
| May 2017 | $64.96 | $76.36 |
| April 2017 | $61.29 | $72.04 |
| March 2017 | $61.93 | $73.19 |
| February 2017 | $61.75 | $72.98 |
| January 2017 | $54.64 | $64.58 |
| December 2016 | $55.05 | $65.44 |
| November 2016 | $54.88 | $65.23 |
| October 2016 | $60.03 | $71.36 |
| September 2016 | $62.03 | $74.14 |
| August 2016 | $62.20 | $74.34 |
| July 2016 | $62.28 | $74.43 |
| June 2016 | $60.93 | $73.20 |
| May 2016 | $58.60 | $70.41 |
| April 2016 | $59.03 | $70.92 |
| March 2016 | $58.48 | $70.65 |
| February 2016 | $54.34 | $65.64 |
| January 2016 | $55.90 | $67.53 |
| December 2015 | $54.81 | $66.62 |
| November 2015 | $54.04 | $65.68 |
| October 2015 | $54.59 | $66.35 |
| September 2015 | $51.92 | $63.46 |
| August 2015 | $51.38 | $62.81 |
| July 2015 | $55.65 | $68.02 |
| June 2015 | $53.21 | $65.41 |
| May 2015 | $54.34 | $66.79 |
| April 2015 | $54.73 | $67.28 |
| March 2015 | $56.10 | $69.34 |
| February 2015 | $57.29 | $70.82 |
| January 2015 | $54.62 | $67.52 |
| December 2014 | $55.68 | $69.19 |
| November 2014 | $56 | $69.59 |
| October 2014 | $53.82 | $66.88 |
| September 2014 | $52.19 | $65.22 |
| August 2014 | $51.80 | $64.73 |
| July 2014 | $50.74 | $63.40 |
| June 2014 | $54.28 | $68.18 |
| May 2014 | $54.46 | $68.40 |
| April 2014 | $53.58 | $67.30 |
| March 2014 | $51.37 | $64.87 |
| February 2014 | $49.75 | $62.83 |
| January 2014 | $48.49 | $61.23 |
| December 2013 | $51.37 | $65.21 |
| November 2013 | $51.84 | $65.81 |
| October 2013 | $50.99 | $64.73 |
| September 2013 | $46.46 | $59.30 |
| August 2013 | $45.26 | $57.77 |
| July 2013 | $46.91 | $59.87 |
| June 2013 | $44.63 | $57.29 |
| May 2013 | $45.06 | $57.84 |
| April 2013 | $46.51 | $119.41 |
| March 2013 | $45.71 | $118.03 |
| February 2013 | $44.31 | $114.43 |
| January 2013 | $41.58 | $107.37 |
| December 2012 | $40.25 | $104.54 |
| November 2012 | $41.78 | $108.50 |
| October 2012 | $40.41 | $104.96 |
| September 2012 | $41.05 | $107.22 |
| August 2012 | $40.70 | $106.31 |
| July 2012 | $41.11 | $107.36 |
| June 2012 | $39.62 | $104.10 |
| May 2012 | $37.42 | $98.30 |
| April 2012 | $37.66 | $98.94 |
| March 2012 | $36.98 | $97.78 |
| February 2012 | $35.24 | $93.18 |
| January 2012 | $34.31 | $90.72 |
| December 2011 | $34.72 | $92.39 |
| November 2011 | $34.39 | $91.50 |
| October 2011 | $33.96 | $90.37 |
| September 2011 | $33.12 | $88.68 |
| August 2011 | $33.60 | $89.97 |
| July 2011 | $31.51 | $84.38 |
| June 2011 | $32.43 | $87.41 |
| May 2011 | $32.47 | $87.53 |
| April 2011 | $31.29 | $84.35 |
| March 2011 | $29.75 | $80.76 |
| February 2011 | $28.92 | $78.52 |
| January 2011 | $28.28 | $76.77 |
| December 2010 | $29.40 | $80.37 |
| November 2010 | $28.01 | $76.55 |
| October 2010 | $28.22 | $77.12 |
| September 2010 | $27.93 | $76.86 |
| August 2010 | $26.83 | $73.84 |
| July 2010 | $28.70 | $78.98 |
| June 2010 | $28.44 | $78.76 |
| May 2010 | $28.19 | $78.09 |
| April 2010 | $30.36 | $84.10 |
| March 2010 | $30.59 | $85.26 |
| February 2010 | $29.76 | $82.94 |
| January 2010 | $28.71 | $80.03 |
| December 2009 | $29.31 | $82.15 |
| November 2009 | $30.04 | $84.19 |
| October 2009 | $28.05 | $78.63 |
| September 2009 | $27.06 | $76.28 |
| August 2009 | $25.79 | $72.70 |
| July 2009 | $25.70 | $72.44 |
| June 2009 | $24.95 | $70.74 |
| May 2009 | $23.26 | $65.95 |
| April 2009 | $20.81 | $59 |
| March 2009 | $20.65 | $58.98 |
| February 2009 | $21.07 | $60.18 |
| January 2009 | $22.77 | $65.04 |
| December 2008 | $23.85 | $68.54 |
| November 2008 | $22.64 | $65.07 |
| October 2008 | $21.84 | $62.76 |
| September 2008 | $26.05 | $75.35 |
| August 2008 | $26.28 | $76.03 |
| July 2008 | $25.68 | $74.27 |
| June 2008 | $23.75 | $69.10 |
| May 2008 | $25.56 | $74.36 |
| April 2008 | $24.30 | $70.70 |
| March 2008 | $26.64 | $77.91 |
| February 2008 | $26.02 | $76.09 |
| January 2008 | $26.16 | $76.50 |
| December 2007 | $26.53 | $77.96 |
| November 2007 | $27.25 | $80.08 |
| October 2007 | $25.95 | $76.27 |
| September 2007 | $24.15 | $71.32 |
| August 2007 | $22.46 | $66.32 |
| July 2007 | $22.35 | $66 |
| June 2007 | $21.84 | $64.85 |
| May 2007 | $22.55 | $66.96 |
| April 2007 | $22.81 | $67.74 |
| March 2007 | $22.37 | $66.79 |
| February 2007 | $22.58 | $67.41 |
| January 2007 | $22.88 | $68.30 |
| December 2006 | $21.75 | $65.24 |
| November 2006 | $21.69 | $65.05 |
| October 2006 | $21.32 | $63.97 |
| September 2006 | $20.59 | $62.10 |
| August 2006 | $19.85 | $59.86 |
| July 2006 | $19.67 | $59.32 |
| June 2006 | $19.76 | $59.90 |
| May 2006 | $19.90 | $60.34 |
| April 2006 | $19.50 | $59.12 |
| March 2006 | $18.73 | $57.10 |
| February 2006 | $17.87 | $54.48 |
| January 2006 | $18.01 | $54.89 |
| December 2005 | $17.90 | $54.85 |
| November 2005 | $17.79 | $54.52 |
| October 2005 | $17.28 | $52.96 |
| September 2005 | $17.13 | $52.79 |
| August 2005 | $17.03 | $52.50 |
| July 2005 | $17.18 | $52.94 |
| June 2005 | $16.10 | $49.91 |
| May 2005 | $16.12 | $49.97 |
| April 2005 | $16.06 | $49.79 |
| March 2005 | $16.74 | $52.17 |
| February 2005 | $16.98 | $52.92 |
| January 2005 | $16.86 | $52.54 |
| December 2004 | $16.34 | $51.16 |
| November 2004 | $14.68 | $45.99 |
| October 2004 | $14.25 | $44.62 |
| September 2004 | $14.35 | $45.18 |
| August 2004 | $17.15 | $54 |
| July 2004 | $16.90 | $53.20 |
| June 2004 | $18.48 | $58.45 |
| May 2004 | $18.09 | $57.20 |
| April 2004 | $18.30 | $57.88 |
| March 2004 | $17.35 | $55.10 |
| February 2004 | $17.46 | $55.45 |
| January 2004 | $16.14 | $51.27 |
| December 2003 | $15.68 | $50.05 |
| November 2003 | $16.45 | $52.50 |
| October 2003 | $16.67 | $53.19 |
| September 2003 | $17.44 | $55.89 |
| August 2003 | $17.25 | $55.28 |
| July 2003 | $17.04 | $54.60 |
| June 2003 | $18.01 | $57.95 |
| May 2003 | $18.53 | $59.62 |
| April 2003 | $17.77 | $57.17 |
| March 2003 | $16.85 | $54.44 |
| February 2003 | $15.57 | $50.31 |
| January 2003 | $15.76 | $50.91 |
| December 2002 | $16.17 | $52.43 |
| November 2002 | $15.85 | $51.39 |
| October 2002 | $16.95 | $54.98 |
| September 2002 | $16.58 | $53.95 |
| August 2002 | $16.77 | $54.55 |
| July 2002 | $15.78 | $51.35 |
| June 2002 | $15.33 | $50.05 |
| May 2002 | $16.60 | $54.20 |
| April 2002 | $16.23 | $53.01 |
| March 2002 | $17.44 | $57.15 |
| February 2002 | $17.09 | $55.98 |
| January 2002 | $17.44 | $57.15 |
| December 2001 | $17.57 | $57.75 |
| November 2001 | $17.76 | $58.36 |
| October 2001 | $17.50 | $57.52 |
| September 2001 | $17.67 | $58.25 |
| August 2001 | $16.42 | $54.15 |
| July 2001 | $16.44 | $54.20 |
| June 2001 | $17.83 | $58.99 |
| May 2001 | $17.12 | $56.64 |
| April 2001 | $16.88 | $55.85 |
| March 2001 | $16.66 | $55.26 |
| February 2001 | $17.80 | $59.05 |
| January 2001 | $18.11 | $60.08 |
| December 2000 | $19.40 | $64.55 |
| November 2000 | $17.66 | $58.75 |
| October 2000 | $17.66 | $58.76 |
| September 2000 | $14.14 | $47.20 |
| August 2000 | $15.26 | $50.94 |
| July 2000 | $16.69 | $55.69 |
| June 2000 | $17.89 | $59.88 |
| May 2000 | $15.72 | $52.62 |
| April 2000 | $17.07 | $57.12 |
| March 2000 | $16.80 | $56.38 |
| February 2000 | $15.55 | $52.19 |
| January 2000 | $17.66 | $59.25 |
| December 1999 | $19.32 | $65 |
| November 1999 | $16.57 | $55.75 |
| October 1999 | $17.98 | $60.50 |
| September 1999 | $13.56 | $45.75 |
| August 1999 | $15.86 | $53.50 |
| July 1999 | $14.64 | $49.38 |
| June 1999 | $14.50 | $98.50 |
| May 1999 | $14.71 | $99.88 |
| April 1999 | $15.08 | $102.44 |
| March 1999 | $13.51 | $92 |
| February 1999 | $12.46 | $84.88 |
| January 1999 | $11.81 | $80.44 |
| December 1998 | $13.59 | $92.88 |
| November 1998 | $12.53 | $85.62 |
| October 1998 | $12.93 | $88.38 |
| September 1998 | $10.03 | $68.75 |
| August 1998 | $10.52 | $72.12 |
| July 1998 | $13.46 | $92.25 |
| June 1998 | $12.80 | $88 |
| May 1998 | $12.65 | $87 |
| April 1998 | $13.04 | $89.69 |
| March 1998 | $12.58 | $86.75 |
| February 1998 | $11.77 | $81.19 |
| January 1998 | $10.62 | $73.25 |
| December 1997 | $10.62 | $73.50 |
| November 1997 | $9.65 | $66.81 |
| October 1997 | $9.35 | $64.75 |
| September 1997 | $10.03 | $69.69 |
| August 1997 | $9.01 | $62.62 |
| July 1997 | $10.90 | $75.75 |
| June 1997 | $9.35 | $65.25 |
| May 1997 | $8.89 | $62 |
| April 1997 | $7.96 | $111 |
| March 1997 | $7.10 | $99.62 |
| February 1997 | $7.38 | $103.50 |
| January 1997 | $6.90 | $96.75 |
| December 1996 | $6.55 | $92.25 |
| November 1996 | $6.57 | $92.62 |
| October 1996 | $6.54 | $92.12 |
| September 1996 | $6.13 | $86.88 |
| August 1996 | $5.74 | $81.25 |
| July 1996 | $5.54 | $78.50 |
| June 1996 | $5.95 | $84.75 |
| May 1996 | $5.53 | $78.75 |
| April 1996 | $5.38 | $76.62 |
| March 1996 | $5.43 | $77.88 |
| February 1996 | $5.46 | $78.25 |
| January 1996 | $5.16 | $74 |
| December 1995 | $4.87 | $70.25 |
| November 1995 | $5.08 | $73.25 |
| October 1995 | $4.80 | $69.25 |
| September 1995 | $4.59 | $66.62 |
| August 1995 | $4.68 | $68 |
| July 1995 | $4.82 | $70 |
| June 1995 | $5 | $73.12 |
| May 1995 | $5.26 | $77 |
| April 1995 | $4.80 | $70.25 |
| March 1995 | $4.48 | $66 |
| February 1995 | $4.38 | $64.50 |
| January 1995 | $4.27 | $62.88 |
| December 1994 | $4.28 | $63.38 |
| November 1994 | $4.06 | $60.12 |
| October 1994 | $4.10 | $60.75 |
| September 1994 | $3.89 | $58 |
| August 1994 | $3.84 | $57.25 |
| July 1994 | $3.58 | $53.38 |
| June 1994 | $3.48 | $52.25 |
| May 1994 | $3.81 | $57.25 |
| April 1994 | $3.90 | $58.62 |
| March 1994 | $3.82 | $57.88 |
| February 1994 | $4.30 | $65.12 |
| January 1994 | $3.94 | $59.62 |
| December 1993 | $4.10 | $62.38 |
| November 1993 | $3.89 | $59.25 |
| October 1993 | $3.86 | $58.75 |
| September 1993 | $3.44 | $52.62 |
| August 1993 | $3.40 | $52 |
| July 1993 | $3.35 | $51.38 |
| June 1993 | $3.78 | $58.25 |
| May 1993 | $3.79 | $58.50 |
| April 1993 | $3.87 | $59.75 |
| March 1993 | $4.26 | $66.12 |
| February 1993 | $4.02 | $62.38 |
| January 1993 | $3.65 | $56.62 |
| December 1992 | $3.58 | $55.75 |
| November 1992 | $3.79 | $59.12 |
| October 1992 | $3.83 | $59.75 |
| September 1992 | $3.67 | $57.50 |
| August 1992 | $3.56 | $55.75 |
| July 1992 | $3.35 | $52.50 |
| June 1992 | $3.28 | $51.75 |
| May 1992 | $3.36 | $53 |
| April 1992 | $3.17 | $50 |
| March 1992 | $3.12 | $49.38 |
| February 1992 | $2.97 | $47.12 |
| January 1992 | $2.97 | $47.12 |
| December 1991 | $3.06 | $48.88 |
| November 1991 | $2.65 | $42.25 |
| October 1991 | $2.62 | $41.75 |
| September 1991 | $2.69 | $43.12 |
| August 1991 | $2.56 | $41.12 |
| July 1991 | $2.50 | $40.12 |
| June 1991 | $2.28 | $36.75 |
| May 1991 | $2.55 | $41.25 |
| April 1991 | $2.46 | $79.50 |
| March 1991 | $2.35 | $76.37 |
| February 1991 | $2.27 | $73.75 |
| January 1991 | $2.15 | $70 |
| December 1990 | $2.25 | $73.75 |
| November 1990 | $2.16 | $70.63 |
| October 1990 | $2.04 | $66.88 |
| September 1990 | $1.81 | $59.50 |
| August 1990 | $1.99 | $65.50 |
| July 1990 | $2.12 | $70 |
| June 1990 | $2.06 | $68.37 |
| May 1990 | $1.95 | $64.63 |
| April 1990 | $1.70 | $56.37 |
| March 1990 | $1.78 | $59.50 |
| February 1990 | $1.70 | $56.75 |
| January 1990 | $1.63 | $54.37 |
| December 1989 | $1.89 | $63.50 |
| November 1989 | $1.83 | $61.75 |
| October 1989 | $1.83 | $61.63 |
| September 1989 | $1.79 | $60.25 |
| August 1989 | $1.76 | $59.12 |
| July 1989 | $1.73 | $58.37 |
| June 1989 | $1.53 | $51.63 |
| May 1989 | $1.50 | $50.63 |
| April 1989 | $1.47 | $49.63 |
| March 1989 | $1.42 | $47.88 |
| February 1989 | $1.32 | $44.50 |
| January 1989 | $1.39 | $46.75 |
| December 1988 | $1.40 | $47 |
| November 1988 | $1.30 | $43.88 |
| October 1988 | $1.37 | $46 |
| September 1988 | $1.33 | $44.88 |
| August 1988 | $1.26 | $42.50 |
| July 1988 | $1.30 | $43.88 |
| June 1988 | $1.30 | $43.75 |
| May 1988 | $1.30 | $43.75 |
| April 1988 | $1.31 | $44 |
| March 1988 | $1.27 | $42.88 |
| February 1988 | $1.32 | $44.25 |
| January 1988 | $1.27 | $42.88 |
| December 1987 | $1.17 | $39.25 |
| November 1987 | $1.11 | $37.50 |
| October 1987 | $1.23 | $41.37 |
| September 1987 | $1.52 | $51.25 |
| August 1987 | $1.48 | $49.88 |
| July 1987 | $1.50 | $50.63 |
| June 1987 | $1.40 | $47 |
| May 1987 | $1.33 | $44.63 |
| April 1987 | $1.29 | $43.50 |
| March 1987 | $1.38 | $46.37 |
| February 1987 | $1.37 | $46.25 |
| January 1987 | $1.37 | $46.12 |
| December 1986 | $1.21 | $40.88 |
| November 1986 | $1.32 | $44.25 |
| October 1986 | $1.15 | $38.63 |
| September 1986 | $1.09 | $36.63 |
| August 1986 | $1.18 | $39.88 |
| July 1986 | $1.20 | $40.25 |
| June 1986 | $1.26 | $42.50 |
| May 1986 | $1.18 | $39.75 |
| April 1986 | $1.11 | $37.50 |
| March 1986 | $1.11 | $37.25 |
| February 1986 | $1.04 | $35 |
| January 1986 | $0.97 | $32.75 |
| December 1985 | $0.97 | $32.75 |
| November 1985 | $0.88 | $29.75 |
| October 1985 | $0.90 | $30.12 |
| September 1985 | $0.80 | $26.75 |
| August 1985 | $0.78 | $26.25 |
| July 1985 | $0.83 | $27.88 |
| June 1985 | $0.79 | $26.63 |
| May 1985 | $0.75 | $25.37 |
| April 1985 | $0.75 | $25.12 |
| March 1985 | $0.74 | $24.88 |
| February 1985 | $0.71 | $23.75 |
| January 1985 | $0.73 | $24.63 |
| December 1984 | $0.74 | $24.88 |
| November 1984 | $0.73 | $24.50 |
| October 1984 | $0.69 | $23.37 |
| September 1984 | $0.70 | $23.63 |
| August 1984 | $0.70 | $23.50 |
| July 1984 | $0.63 | $21.12 |
| June 1984 | $0.68 | $23 |
| May 1984 | $0.65 | $21.88 |
| April 1984 | $0.75 | $25.12 |
| March 1984 | $0.67 | $22.63 |
| February 1984 | $0.69 | $23.25 |
| January 1984 | $0.64 | $21.37 |
| December 1983 | $0.64 | $21.50 |
| November 1983 | $0.70 | $23.63 |
| October 1983 | $0.69 | $23.25 |
| September 1983 | $0.70 | $23.50 |
| August 1983 | $0.64 | $21.50 |
| July 1983 | $0.64 | $21.50 |
| June 1983 | $0.69 | $23.12 |
| May 1983 | $0.69 | $23.12 |
| April 1983 | $0.74 | $24.75 |
| March 1983 | $0.67 | $22.63 |
| February 1983 | $0.60 | $20.12 |
| January 1983 | $0.59 | $19.75 |
| December 1982 | $0.58 | $19.63 |
| November 1982 | $0.62 | $20.75 |
| October 1982 | $0.60 | $20.12 |
| September 1982 | $0.57 | $19.12 |
| August 1982 | $0.55 | $18.50 |
| July 1982 | $0.50 | $16.88 |
| June 1982 | $0.50 | $16.88 |
| May 1982 | $0.52 | $17.50 |
| April 1982 | $0.55 | $18.37 |
| March 1982 | $0.54 | $18.25 |
| February 1982 | $0.53 | $17.75 |
| January 1982 | $0.50 | $17 |
| December 1981 | $0.50 | $16.75 |
| November 1981 | $0.46 | $15.63 |
| October 1981 | $0.45 | $15.25 |
| September 1981 | $0.45 | $15.25 |
| August 1981 | $0.42 | $14.25 |
| July 1981 | $0.46 | $15.50 |
| June 1981 | $0.50 | $17 |
| May 1981 | $0.52 | $17.37 |
| April 1981 | $0.53 | $17.75 |
| March 1981 | $0.48 | $16 |
| February 1981 | $0.47 | $15.75 |
| January 1981 | $0.43 | $14.63 |
| December 1980 | $0.43 | $14.63 |
| November 1980 | $0.41 | $13.75 |
| October 1980 | $0.43 | $14.50 |
| September 1980 | $0.47 | $15.88 |
| August 1980 | $0.46 | $15.37 |
| July 1980 | $0.44 | $14.88 |
| June 1980 | $0.42 | $14 |
| May 1980 | $0.43 | $14.63 |
| April 1980 | $0.38 | $12.63 |
| March 1980 | $0.34 | $11.63 |
| February 1980 | $0.39 | $13.25 |
| January 1980 | $0.41 | $13.75 |
| December 1979 | $0.43 | $14.37 |
| November 1979 | $0.45 | $15 |
| October 1979 | $0.42 | $14.25 |
| September 1979 | $0.49 | $16.37 |
| August 1979 | $0.54 | $18.12 |
| July 1979 | $0.49 | $16.50 |
| June 1979 | $0.47 | $15.88 |
| May 1979 | $0.48 | $16.25 |
| April 1979 | $0.54 | $18.25 |
| March 1979 | $0.49 | $16.63 |
| February 1979 | $0.50 | $17 |
| January 1979 | $0.56 | $19 |
| December 1978 | $0.49 | $16.63 |
| November 1978 | $0.51 | $17.25 |
| October 1978 | $0.51 | $17.12 |
| September 1978 | $0.60 | $20.37 |
| August 1978 | $0.61 | $20.63 |
| July 1978 | $0.62 | $21 |
| June 1978 | $0.62 | $20.88 |
| May 1978 | $0.64 | $21.50 |
| April 1978 | $0.62 | $20.75 |
| March 1978 | $0.60 | $20.25 |
| February 1978 | $0.58 | $19.63 |
| January 1978 | $0.59 | $19.88 |
| December 1977 | $0.64 | $21.63 |
| November 1977 | $0.70 | $23.63 |
| October 1977 | $0.65 | $21.75 |
| September 1977 | $0.72 | $24.37 |
| August 1977 | $0.74 | $24.88 |
| July 1977 | $0.76 | $25.75 |
| June 1977 | $0.74 | $24.75 |
| May 1977 | $0.72 | $24.37 |
| April 1977 | $0.73 | $24.50 |
| March 1977 | $0.74 | $24.88 |
| February 1977 | $0.75 | $25.37 |
| January 1977 | $0.71 | $23.88 |
| December 1976 | $0.82 | $27.50 |
| November 1976 | $0.80 | $26.75 |
| October 1976 | $0.79 | $26.63 |
| September 1976 | $0.81 | $27.25 |
| August 1976 | $0.82 | $27.75 |
| July 1976 | $0.81 | $27.37 |
| June 1976 | $0.80 | $26.75 |
| May 1976 | $0.71 | $24 |
| April 1976 | $0.76 | $25.75 |
| March 1976 | $0.82 | $27.63 |
| February 1976 | $0.85 | $28.63 |
| January 1976 | $0.83 | $27.88 |
| December 1975 | $0.85 | $28.75 |
| November 1975 | $0.84 | $28.12 |
| October 1975 | $0.86 | $28.88 |
| September 1975 | $0.78 | $26.25 |
| August 1975 | $0.80 | $27 |
| July 1975 | $0.84 | $28.25 |
| June 1975 | $0.95 | $32.12 |
| May 1975 | $0.97 | $32.63 |
| April 1975 | $0.81 | $27.37 |
| March 1975 | $0.85 | $28.63 |
| February 1975 | $0.84 | $28.12 |
| January 1975 | $0.75 | $25.37 |
| December 1974 | $0.72 | $24.12 |
| November 1974 | $0.74 | $24.75 |
| October 1974 | $0.74 | $25 |
| September 1974 | $0.50 | $16.75 |
| August 1974 | $0.63 | $21.12 |
| July 1974 | $0.70 | $23.63 |
| June 1974 | $0.81 | $27.37 |
| May 1974 | $0.78 | $26.12 |
| April 1974 | $0.77 | $25.88 |
| March 1974 | $0.74 | $25 |
| February 1974 | $0.72 | $24.37 |
| January 1974 | $0.75 | $25.25 |
| December 1973 | $0.74 | $24.88 |
| November 1973 | $0.81 | $27.12 |
| October 1973 | $0.91 | $30.63 |
| September 1973 | $0.97 | $32.50 |
| August 1973 | $0.98 | $32.88 |
| July 1973 | $1.03 | $34.75 |
| June 1973 | $0.83 | $28 |
| May 1973 | $0.85 | $28.63 |
CL
List: Champions
Price: $91.01
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 72.20%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 30.13
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 3.9 million
Ebitda: 1.1 billionMarket Capitalization: 70.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 52
DGR3: 2.99%
DGR5: 3.13%
DGR10: 4.07%
DGR20: 8.36%