Colgate-Palmolive Company - Price History

Monthly price history for CL (Colgate-Palmolive Company)

DateAdjusted priceReal price
November 2021 76.72 USD 76.72 USD
October 2021 76.19 USD 76.19 USD
September 2021 75.13 USD 75.58 USD
August 2021 77.48 USD 77.95 USD
July 2021 79.02 USD 79.50 USD
June 2021 80.43 USD 81.35 USD
May 2021 82.83 USD 83.78 USD
April 2021 79.78 USD 80.70 USD
March 2021 77.50 USD 78.83 USD
February 2021 73.93 USD 75.20 USD
January 2021 76.68 USD 78.00 USD
December 2020 83.60 USD 85.51 USD
November 2020 83.73 USD 85.64 USD
October 2020 77.13 USD 78.89 USD
September 2020 75.01 USD 77.15 USD
August 2020 77.06 USD 79.26 USD
July 2020 75.06 USD 77.20 USD
June 2020 70.81 USD 73.26 USD
May 2020 69.91 USD 72.33 USD
April 2020 67.92 USD 70.27 USD
March 2020 63.76 USD 66.36 USD
February 2020 64.92 USD 67.57 USD
January 2020 70.88 USD 73.78 USD
December 2019 65.74 USD 68.84 USD
November 2019 64.77 USD 67.82 USD
October 2019 65.51 USD 68.60 USD
September 2019 69.76 USD 73.51 USD
August 2019 70.36 USD 74.15 USD
July 2019 68.08 USD 71.74 USD
June 2019 67.62 USD 71.67 USD
May 2019 65.68 USD 69.62 USD
April 2019 68.68 USD 72.79 USD
March 2019 64.26 USD 68.54 USD
February 2019 61.76 USD 65.87 USD
January 2019 60.64 USD 64.68 USD
December 2018 55.43 USD 59.52 USD
November 2018 59.16 USD 63.52 USD
October 2018 55.46 USD 59.55 USD
September 2018 61.94 USD 66.95 USD
August 2018 61.44 USD 66.41 USD
July 2018 61.99 USD 67.01 USD
June 2018 59.58 USD 64.81 USD
May 2018 57.99 USD 63.09 USD
April 2018 59.96 USD 65.23 USD
March 2018 65.51 USD 71.68 USD
February 2018 63.03 USD 68.97 USD
January 2018 67.85 USD 74.24 USD
December 2017 68.60 USD 75.45 USD
November 2017 65.87 USD 72.45 USD
October 2017 64.05 USD 70.45 USD
September 2017 65.87 USD 72.85 USD
August 2017 64.78 USD 71.64 USD
July 2017 65.28 USD 72.20 USD
June 2017 66.66 USD 74.13 USD
May 2017 68.66 USD 76.36 USD
April 2017 64.78 USD 72.04 USD
March 2017 65.46 USD 73.19 USD
February 2017 65.27 USD 72.98 USD
January 2017 57.76 USD 64.58 USD
December 2016 58.19 USD 65.44 USD
November 2016 58.00 USD 65.23 USD
October 2016 63.45 USD 71.36 USD
September 2016 65.57 USD 74.14 USD
August 2016 65.74 USD 74.34 USD
July 2016 65.82 USD 74.43 USD
June 2016 64.40 USD 73.20 USD
May 2016 61.94 USD 70.41 USD
April 2016 62.39 USD 70.92 USD
March 2016 61.82 USD 70.65 USD
February 2016 57.43 USD 65.64 USD
January 2016 59.09 USD 67.53 USD
December 2015 57.93 USD 66.62 USD
November 2015 57.12 USD 65.68 USD
October 2015 57.70 USD 66.35 USD
September 2015 54.87 USD 63.46 USD
August 2015 54.31 USD 62.81 USD
July 2015 58.82 USD 68.02 USD
June 2015 56.24 USD 65.41 USD
May 2015 57.43 USD 66.79 USD
April 2015 57.85 USD 67.28 USD
March 2015 59.29 USD 69.34 USD
February 2015 60.56 USD 70.82 USD
January 2015 57.74 USD 67.52 USD
December 2014 58.85 USD 69.19 USD
November 2014 59.19 USD 69.59 USD
October 2014 56.89 USD 66.88 USD
September 2014 55.17 USD 65.22 USD
August 2014 54.75 USD 64.73 USD
July 2014 53.63 USD 63.40 USD
June 2014 57.37 USD 68.18 USD
May 2014 57.56 USD 68.40 USD
April 2014 56.63 USD 67.30 USD
March 2014 54.30 USD 64.87 USD
February 2014 52.59 USD 62.83 USD
January 2014 51.25 USD 61.23 USD
December 2013 54.29 USD 65.21 USD
November 2013 54.79 USD 65.81 USD
October 2013 53.89 USD 64.73 USD
September 2013 49.11 USD 59.30 USD
August 2013 47.84 USD 57.77 USD
July 2013 49.58 USD 59.87 USD
June 2013 47.17 USD 57.29 USD
May 2013 47.62 USD 57.84 USD
April 2013 49.16 USD 59.71 USD
March 2013 48.31 USD 59.01 USD
February 2013 46.84 USD 57.22 USD
January 2013 43.95 USD 53.69 USD
December 2012 42.55 USD 52.27 USD
November 2012 44.16 USD 54.25 USD
October 2012 42.72 USD 52.48 USD
September 2012 43.39 USD 53.61 USD
August 2012 43.02 USD 53.15 USD
July 2012 43.45 USD 53.68 USD
June 2012 41.88 USD 52.05 USD
May 2012 39.55 USD 49.15 USD
April 2012 39.81 USD 49.47 USD
March 2012 39.09 USD 48.89 USD
February 2012 37.25 USD 46.59 USD
January 2012 36.27 USD 45.36 USD
December 2011 36.70 USD 46.19 USD
November 2011 36.34 USD 45.75 USD
October 2011 35.90 USD 45.19 USD
September 2011 35.00 USD 44.34 USD
August 2011 35.51 USD 44.99 USD
July 2011 33.30 USD 42.19 USD
June 2011 34.27 USD 43.71 USD
May 2011 34.32 USD 43.76 USD
April 2011 33.08 USD 42.17 USD
March 2011 31.44 USD 40.38 USD
February 2011 30.57 USD 39.26 USD
January 2011 29.89 USD 38.38 USD
December 2010 31.08 USD 40.19 USD
November 2010 29.60 USD 38.28 USD
October 2010 29.82 USD 38.56 USD
September 2010 29.52 USD 38.43 USD
August 2010 28.36 USD 36.92 USD
July 2010 30.33 USD 39.49 USD
June 2010 30.05 USD 39.38 USD
May 2010 29.80 USD 39.04 USD
April 2010 32.09 USD 42.05 USD
March 2010 32.33 USD 42.63 USD
February 2010 31.45 USD 41.47 USD
January 2010 30.35 USD 40.01 USD
December 2009 30.98 USD 41.08 USD
November 2009 31.75 USD 42.10 USD
October 2009 29.65 USD 39.31 USD
September 2009 28.61 USD 38.14 USD
August 2009 27.26 USD 36.35 USD
July 2009 27.17 USD 36.22 USD
June 2009 26.37 USD 35.37 USD
May 2009 24.58 USD 32.97 USD
April 2009 21.99 USD 29.50 USD
March 2009 21.83 USD 29.49 USD
February 2009 22.27 USD 30.09 USD
January 2009 24.07 USD 32.52 USD
December 2008 25.20 USD 34.27 USD
November 2008 23.93 USD 32.53 USD
October 2008 23.08 USD 31.38 USD
September 2008 27.53 USD 37.67 USD
August 2008 27.78 USD 38.01 USD
July 2008 27.14 USD 37.13 USD
June 2008 25.10 USD 34.55 USD
May 2008 27.01 USD 37.18 USD
April 2008 25.68 USD 35.35 USD
March 2008 28.16 USD 38.96 USD
February 2008 27.50 USD 38.04 USD
January 2008 27.65 USD 38.25 USD
December 2007 28.04 USD 38.98 USD
November 2007 28.80 USD 40.04 USD
October 2007 27.43 USD 38.13 USD
September 2007 25.52 USD 35.66 USD
August 2007 23.73 USD 33.16 USD
July 2007 23.62 USD 33.00 USD
June 2007 23.08 USD 32.42 USD
May 2007 23.84 USD 33.48 USD
April 2007 24.11 USD 33.87 USD
March 2007 23.65 USD 33.40 USD
February 2007 23.87 USD 33.71 USD
January 2007 24.18 USD 34.15 USD
December 2006 22.99 USD 32.62 USD
November 2006 22.92 USD 32.53 USD
October 2006 22.54 USD 31.99 USD
September 2006 21.76 USD 31.05 USD
August 2006 20.98 USD 29.93 USD
July 2006 20.79 USD 29.66 USD
June 2006 20.89 USD 29.95 USD
May 2006 21.04 USD 30.17 USD
April 2006 20.61 USD 29.56 USD
March 2006 19.80 USD 28.55 USD
February 2006 18.89 USD 27.24 USD
January 2006 19.03 USD 27.44 USD
December 2005 18.92 USD 27.42 USD
November 2005 18.80 USD 27.26 USD
October 2005 18.26 USD 26.48 USD
September 2005 18.10 USD 26.40 USD
August 2005 18.00 USD 26.25 USD
July 2005 18.15 USD 26.47 USD
June 2005 17.02 USD 24.95 USD
May 2005 17.04 USD 24.99 USD
April 2005 16.98 USD 24.90 USD
March 2005 17.69 USD 26.08 USD
February 2005 17.95 USD 26.46 USD
January 2005 17.82 USD 26.27 USD
December 2004 17.27 USD 25.58 USD
November 2004 15.52 USD 23.00 USD
October 2004 15.06 USD 22.31 USD
September 2004 15.17 USD 22.59 USD
August 2004 18.13 USD 27.00 USD
July 2004 17.86 USD 26.60 USD
June 2004 19.54 USD 29.23 USD
May 2004 19.12 USD 28.60 USD
April 2004 19.34 USD 28.94 USD
March 2004 18.34 USD 27.55 USD
February 2004 18.45 USD 27.73 USD
January 2004 17.06 USD 25.64 USD
December 2003 16.58 USD 25.02 USD
November 2003 17.39 USD 26.25 USD
October 2003 17.62 USD 26.59 USD
September 2003 18.44 USD 27.94 USD
August 2003 18.23 USD 27.64 USD
July 2003 18.01 USD 27.30 USD
June 2003 19.03 USD 28.98 USD
May 2003 19.58 USD 29.81 USD
April 2003 18.78 USD 28.58 USD
March 2003 17.81 USD 27.22 USD
February 2003 16.46 USD 25.16 USD
January 2003 16.65 USD 25.45 USD
December 2002 17.09 USD 26.22 USD
November 2002 16.75 USD 25.69 USD
October 2002 17.92 USD 27.49 USD
September 2002 17.53 USD 26.98 USD
August 2002 17.72 USD 27.27 USD
July 2002 16.68 USD 25.67 USD
June 2002 16.20 USD 25.02 USD
May 2002 17.54 USD 27.10 USD
April 2002 17.16 USD 26.50 USD
March 2002 18.44 USD 28.58 USD
February 2002 18.06 USD 27.99 USD
January 2002 18.44 USD 28.58 USD
December 2001 18.57 USD 28.88 USD
November 2001 18.77 USD 29.18 USD
October 2001 18.50 USD 28.76 USD
September 2001 18.67 USD 29.13 USD
August 2001 17.36 USD 27.08 USD
July 2001 17.38 USD 27.10 USD
June 2001 18.85 USD 29.50 USD
May 2001 18.10 USD 28.32 USD
April 2001 17.85 USD 27.92 USD
March 2001 17.60 USD 27.63 USD
February 2001 18.81 USD 29.52 USD
January 2001 19.14 USD 30.04 USD
December 2000 20.51 USD 32.28 USD
November 2000 18.67 USD 29.38 USD
October 2000 18.67 USD 29.38 USD
September 2000 14.95 USD 23.60 USD
August 2000 16.13 USD 25.47 USD
July 2000 17.64 USD 27.84 USD
June 2000 18.91 USD 29.94 USD
May 2000 16.62 USD 26.31 USD
April 2000 18.04 USD 28.56 USD
March 2000 17.75 USD 28.19 USD
February 2000 16.44 USD 26.09 USD
January 2000 18.66 USD 29.63 USD
December 1999 20.42 USD 32.50 USD
November 1999 17.51 USD 27.88 USD
October 1999 19.00 USD 30.25 USD
September 1999 14.33 USD 22.88 USD
August 1999 16.76 USD 26.75 USD
July 1999 15.47 USD 24.69 USD
June 1999 15.38 USD 24.63 USD
May 1999 15.59 USD 24.97 USD
April 1999 15.99 USD 25.61 USD
March 1999 14.33 USD 23.00 USD
February 1999 13.22 USD 21.22 USD
January 1999 12.53 USD 20.11 USD
December 1998 14.41 USD 23.22 USD
November 1998 13.29 USD 21.41 USD
October 1998 13.71 USD 22.09 USD
September 1998 10.63 USD 17.19 USD
August 1998 11.16 USD 18.03 USD
July 1998 14.27 USD 23.06 USD
June 1998 13.57 USD 22.00 USD
May 1998 13.42 USD 21.75 USD
April 1998 13.83 USD 22.42 USD
March 1998 13.34 USD 21.69 USD
February 1998 12.48 USD 20.30 USD
January 1998 11.26 USD 18.31 USD
December 1997 11.26 USD 18.38 USD
November 1997 10.23 USD 16.70 USD
October 1997 9.92 USD 16.19 USD
September 1997 10.63 USD 17.42 USD
August 1997 9.55 USD 15.66 USD
July 1997 11.56 USD 18.94 USD
June 1997 9.92 USD 16.31 USD
May 1997 9.42 USD 15.50 USD
April 1997 8.44 USD 13.88 USD
March 1997 7.53 USD 12.45 USD
February 1997 7.83 USD 12.94 USD
January 1997 7.32 USD 12.09 USD
December 1996 6.94 USD 11.53 USD
November 1996 6.97 USD 11.58 USD
October 1996 6.93 USD 11.52 USD
September 1996 6.50 USD 10.86 USD
August 1996 6.08 USD 10.16 USD
July 1996 5.88 USD 9.81 USD
June 1996 6.31 USD 10.59 USD
May 1996 5.86 USD 9.84 USD
April 1996 5.70 USD 9.58 USD
March 1996 5.76 USD 9.73 USD
February 1996 5.79 USD 9.78 USD
January 1996 5.47 USD 9.25 USD
December 1995 5.16 USD 8.78 USD
November 1995 5.38 USD 9.16 USD
October 1995 5.09 USD 8.66 USD
September 1995 4.86 USD 8.33 USD
August 1995 4.96 USD 8.50 USD
July 1995 5.11 USD 8.75 USD
June 1995 5.30 USD 9.14 USD
May 1995 5.58 USD 9.63 USD
April 1995 5.09 USD 8.78 USD
March 1995 4.76 USD 8.25 USD
February 1995 4.65 USD 8.06 USD
January 1995 4.53 USD 7.86 USD
December 1994 4.53 USD 7.92 USD
November 1994 4.30 USD 7.52 USD
October 1994 4.35 USD 7.59 USD
September 1994 4.12 USD 7.25 USD
August 1994 4.07 USD 7.16 USD
July 1994 3.79 USD 6.67 USD
June 1994 3.68 USD 6.53 USD
May 1994 4.04 USD 7.16 USD
April 1994 4.13 USD 7.33 USD
March 1994 4.06 USD 7.23 USD
February 1994 4.56 USD 8.14 USD
January 1994 4.18 USD 7.45 USD
December 1993 4.34 USD 7.80 USD
November 1993 4.13 USD 7.41 USD
October 1993 4.09 USD 7.34 USD
September 1993 3.64 USD 6.58 USD
August 1993 3.60 USD 6.50 USD
July 1993 3.56 USD 6.42 USD
June 1993 4.00 USD 7.28 USD
May 1993 4.02 USD 7.31 USD
April 1993 4.11 USD 7.47 USD
March 1993 4.52 USD 8.27 USD
February 1993 4.27 USD 7.80 USD
January 1993 3.87 USD 7.08 USD
December 1992 3.79 USD 6.97 USD
November 1992 4.02 USD 7.39 USD
October 1992 4.06 USD 7.47 USD
September 1992 3.89 USD 7.19 USD
August 1992 3.77 USD 6.97 USD
July 1992 3.55 USD 6.56 USD
June 1992 3.48 USD 6.47 USD
May 1992 3.56 USD 6.63 USD
April 1992 3.36 USD 6.25 USD
March 1992 3.30 USD 6.17 USD
February 1992 3.15 USD 5.89 USD
January 1992 3.15 USD 5.89 USD
December 1991 3.25 USD 6.11 USD
November 1991 2.81 USD 5.28 USD
October 1991 2.78 USD 5.22 USD
September 1991 2.85 USD 5.39 USD
August 1991 2.72 USD 5.14 USD
July 1991 2.65 USD 5.02 USD
June 1991 2.41 USD 4.59 USD
May 1991 2.71 USD 5.16 USD
April 1991 2.61 USD 4.97 USD
March 1991 2.49 USD 4.77 USD
February 1991 2.41 USD 4.61 USD
January 1991 2.28 USD 4.38 USD
December 1990 2.39 USD 4.61 USD
November 1990 2.29 USD 4.41 USD
October 1990 2.17 USD 4.18 USD
September 1990 1.91 USD 3.72 USD
August 1990 2.11 USD 4.09 USD
July 1990 2.25 USD 4.38 USD
June 1990 2.19 USD 4.27 USD
May 1990 2.07 USD 4.04 USD
April 1990 1.80 USD 3.52 USD
March 1990 1.89 USD 3.72 USD
February 1990 1.80 USD 3.55 USD
January 1990 1.73 USD 3.40 USD
December 1989 2.00 USD 3.97 USD
November 1989 1.95 USD 3.86 USD
October 1989 1.94 USD 3.85 USD
September 1989 1.88 USD 3.77 USD
August 1989 1.85 USD 3.70 USD
July 1989 1.83 USD 3.65 USD
June 1989 1.60 USD 3.23 USD
May 1989 1.57 USD 3.16 USD
April 1989 1.54 USD 3.10 USD
March 1989 1.48 USD 2.99 USD
February 1989 1.37 USD 2.78 USD
January 1989 1.44 USD 2.92 USD
December 1988 1.44 USD 2.94 USD
November 1988 1.34 USD 2.74 USD
October 1988 1.41 USD 2.88 USD
September 1988 1.36 USD 2.80 USD
August 1988 1.29 USD 2.66 USD
July 1988 1.33 USD 2.74 USD
June 1988 1.32 USD 2.73 USD
May 1988 1.32 USD 2.73 USD
April 1988 1.32 USD 2.75 USD
March 1988 1.28 USD 2.68 USD
February 1988 1.32 USD 2.77 USD
January 1988 1.28 USD 2.68 USD
December 1987 1.16 USD 2.45 USD
November 1987 1.11 USD 2.34 USD
October 1987 1.22 USD 2.59 USD
September 1987 1.50 USD 3.20 USD
August 1987 1.46 USD 3.12 USD
July 1987 1.48 USD 3.16 USD
June 1987 1.36 USD 2.94 USD
May 1987 1.30 USD 2.79 USD
April 1987 1.26 USD 2.72 USD
March 1987 1.34 USD 2.90 USD
February 1987 1.33 USD 2.89 USD
January 1987 1.33 USD 2.88 USD
December 1986 1.17 USD 2.55 USD
November 1986 1.27 USD 2.77 USD
October 1986 1.10 USD 2.41 USD
September 1986 1.04 USD 2.29 USD
August 1986 1.13 USD 2.49 USD
July 1986 1.14 USD 2.52 USD
June 1986 1.19 USD 2.66 USD
May 1986 1.12 USD 2.48 USD
April 1986 1.05 USD 2.34 USD
March 1986 1.04 USD 2.33 USD
February 1986 0.97 USD 2.19 USD
January 1986 0.91 USD 2.05 USD
December 1985 0.90 USD 2.05 USD
November 1985 0.82 USD 1.86 USD
October 1985 0.83 USD 1.88 USD
September 1985 0.73 USD 1.67 USD
August 1985 0.71 USD 1.64 USD
July 1985 0.76 USD 1.74 USD
June 1985 0.72 USD 1.66 USD
May 1985 0.68 USD 1.59 USD
April 1985 0.68 USD 1.57 USD
March 1985 0.66 USD 1.55 USD
February 1985 0.63 USD 1.48 USD
January 1985 0.65 USD 1.54 USD
December 1984 0.65 USD 1.55 USD
November 1984 0.64 USD 1.53 USD
October 1984 0.61 USD 1.46 USD
September 1984 0.61 USD 1.48 USD
August 1984 0.61 USD 1.47 USD
July 1984 0.55 USD 1.32 USD
June 1984 0.59 USD 1.44 USD
May 1984 0.56 USD 1.37 USD
April 1984 0.64 USD 1.57 USD
March 1984 0.57 USD 1.41 USD
February 1984 0.59 USD 1.45 USD
January 1984 0.54 USD 1.34 USD
December 1983 0.53 USD 1.34 USD
November 1983 0.59 USD 1.48 USD
October 1983 0.58 USD 1.45 USD
September 1983 0.58 USD 1.47 USD
August 1983 0.53 USD 1.34 USD
July 1983 0.53 USD 1.34 USD
June 1983 0.56 USD 1.45 USD
May 1983 0.56 USD 1.45 USD
April 1983 0.60 USD 1.55 USD
March 1983 0.54 USD 1.41 USD
February 1983 0.48 USD 1.26 USD
January 1983 0.47 USD 1.23 USD
December 1982 0.46 USD 1.23 USD
November 1982 0.49 USD 1.30 USD
October 1982 0.47 USD 1.26 USD
September 1982 0.44 USD 1.20 USD
August 1982 0.43 USD 1.16 USD
July 1982 0.39 USD 1.05 USD
June 1982 0.38 USD 1.05 USD
May 1982 0.40 USD 1.09 USD
April 1982 0.42 USD 1.15 USD
March 1982 0.41 USD 1.14 USD
February 1982 0.40 USD 1.11 USD
January 1982 0.38 USD 1.06 USD
December 1981 0.37 USD 1.05 USD
November 1981 0.34 USD 0.98 USD
October 1981 0.34 USD 0.95 USD
September 1981 0.33 USD 0.95 USD
August 1981 0.31 USD 0.89 USD
July 1981 0.33 USD 0.97 USD
June 1981 0.36 USD 1.06 USD
May 1981 0.37 USD 1.09 USD
April 1981 0.38 USD 1.11 USD
March 1981 0.33 USD 1.00 USD
February 1981 0.33 USD 0.98 USD
January 1981 0.31 USD 0.91 USD
December 1980 0.30 USD 0.91 USD
November 1980 0.28 USD 0.86 USD
October 1980 0.30 USD 0.91 USD
September 1980 0.32 USD 0.99 USD
August 1980 0.31 USD 0.96 USD
July 1980 0.30 USD 0.93 USD
June 1980 0.28 USD 0.88 USD
May 1980 0.29 USD 0.91 USD
April 1980 0.25 USD 0.79 USD
March 1980 0.22 USD 0.73 USD
February 1980 0.26 USD 0.83 USD
January 1980 0.27 USD 0.86 USD
December 1979 0.27 USD 0.90 USD
November 1979 0.28 USD 0.94 USD
October 1979 0.27 USD 0.89 USD
September 1979 0.31 USD 1.02 USD
August 1979 0.34 USD 1.13 USD
July 1979 0.31 USD 1.03 USD
June 1979 0.29 USD 0.99 USD
May 1979 0.30 USD 1.02 USD
April 1979 0.33 USD 1.14 USD
March 1979 0.30 USD 1.04 USD
February 1979 0.31 USD 1.06 USD
January 1979 0.34 USD 1.19 USD
December 1978 0.30 USD 1.04 USD
November 1978 0.31 USD 1.08 USD
October 1978 0.30 USD 1.07 USD
September 1978 0.36 USD 1.27 USD
August 1978 0.36 USD 1.29 USD
July 1978 0.37 USD 1.31 USD
June 1978 0.36 USD 1.30 USD
May 1978 0.37 USD 1.34 USD
April 1978 0.36 USD 1.30 USD
March 1978 0.35 USD 1.27 USD
February 1978 0.34 USD 1.23 USD
January 1978 0.34 USD 1.24 USD
December 1977 0.37 USD 1.35 USD
November 1977 0.40 USD 1.48 USD
October 1977 0.37 USD 1.36 USD
September 1977 0.41 USD 1.52 USD
August 1977 0.42 USD 1.55 USD
July 1977 0.43 USD 1.61 USD
June 1977 0.41 USD 1.55 USD
May 1977 0.40 USD 1.52 USD
April 1977 0.41 USD 1.53 USD
March 1977 0.41 USD 1.55 USD
February 1977 0.42 USD 1.59 USD
January 1977 0.39 USD 1.49 USD
December 1976 0.45 USD 1.72 USD
November 1976 0.44 USD 1.67 USD
October 1976 0.43 USD 1.66 USD
September 1976 0.44 USD 1.70 USD
August 1976 0.45 USD 1.73 USD
July 1976 0.44 USD 1.71 USD
June 1976 0.43 USD 1.67 USD
May 1976 0.39 USD 1.50 USD
April 1976 0.41 USD 1.61 USD
March 1976 0.44 USD 1.73 USD
February 1976 0.46 USD 1.79 USD
January 1976 0.44 USD 1.74 USD
December 1975 0.46 USD 1.80 USD
November 1975 0.45 USD 1.76 USD
October 1975 0.46 USD 1.80 USD
September 1975 0.41 USD 1.64 USD
August 1975 0.42 USD 1.69 USD
July 1975 0.44 USD 1.77 USD
June 1975 0.50 USD 2.01 USD
May 1975 0.51 USD 2.04 USD
April 1975 0.43 USD 1.71 USD
March 1975 0.45 USD 1.79 USD
February 1975 0.44 USD 1.76 USD
January 1975 0.39 USD 1.59 USD
December 1974 0.37 USD 1.51 USD
November 1974 0.38 USD 1.55 USD
October 1974 0.39 USD 1.56 USD
September 1974 0.26 USD 1.05 USD
August 1974 0.32 USD 1.32 USD
July 1974 0.36 USD 1.48 USD
June 1974 0.42 USD 1.71 USD
May 1974 0.40 USD 1.63 USD
April 1974 0.39 USD 1.62 USD
March 1974 0.38 USD 1.56 USD
February 1974 0.37 USD 1.52 USD
January 1974 0.38 USD 1.58 USD
December 1973 0.38 USD 1.55 USD
November 1973 0.41 USD 1.70 USD
October 1973 0.46 USD 1.91 USD
September 1973 0.49 USD 2.03 USD
August 1973 0.49 USD 2.05 USD
July 1973 0.52 USD 2.17 USD
June 1973 0.42 USD 1.75 USD
May 1973 0.43 USD 1.79 USD

CL

List: Champions

Price: 76.72USD

52 week range price:
74.01
86.41

Dividend Yield: 2.27%

5-year range yield:
2.07%
2.72%

Forward Dividend Yield: 2.32%

Payout Ratio: 56.43%

Payout Ratio Range:
33.07%
100.00%

Dividend Per Share: 1.80 USD

Earnings Per Share: 3.51 USD

P/E Ratio: 24.95

Exchange: NYQ

Sector: Consumer Defensive

Industry: Household & Personal Products

Volume: 3.1 million

Ebitda: 1.1 billion

Market Capitalization: 65.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 49

DGR3: 3.25%

DGR5: 3.13%

DGR10: 5.64%

DGR20: 9.07%

Links: