Colgate-Palmolive Company ( CL) - Price History
Monthly price history for CL (Colgate-Palmolive Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $105.73 | $105.73 |
| August 2024 | $106.50 | $106.50 |
| July 2024 | $99.19 | $99.19 |
| June 2024 | $96.55 | $97.04 |
| May 2024 | $92.49 | $92.96 |
| April 2024 | $91.45 | $91.92 |
| March 2024 | $89.08 | $90.05 |
| February 2024 | $85.58 | $86.52 |
| January 2024 | $83.29 | $84.20 |
| December 2023 | $78.38 | $79.71 |
| November 2023 | $77.46 | $78.77 |
| October 2023 | $73.87 | $75.12 |
| September 2023 | $69.46 | $71.11 |
| August 2023 | $71.77 | $73.47 |
| July 2023 | $74.50 | $76.26 |
| June 2023 | $74.78 | $77.04 |
| May 2023 | $72.20 | $74.38 |
| April 2023 | $77.46 | $79.80 |
| March 2023 | $72.49 | $75.15 |
| February 2023 | $70.70 | $73.30 |
| January 2023 | $71.89 | $74.53 |
| December 2022 | $75.52 | $78.79 |
| November 2022 | $74.27 | $77.48 |
| October 2022 | $70.78 | $73.84 |
| September 2022 | $66.90 | $70.25 |
| August 2022 | $74.48 | $78.21 |
| July 2022 | $74.98 | $78.74 |
| June 2022 | $75.85 | $80.14 |
| May 2022 | $74.59 | $78.81 |
| April 2022 | $72.93 | $77.05 |
| March 2022 | $71.35 | $75.83 |
| February 2022 | $72.41 | $76.95 |
| January 2022 | $77.58 | $82.45 |
| December 2021 | $79.87 | $85.34 |
| November 2021 | $70.21 | $75.02 |
| October 2021 | $71.30 | $76.19 |
| September 2021 | $70.31 | $75.58 |
| August 2021 | $72.51 | $77.95 |
| July 2021 | $73.96 | $79.50 |
| June 2021 | $75.27 | $81.35 |
| May 2021 | $77.52 | $83.78 |
| April 2021 | $74.67 | $80.70 |
| March 2021 | $72.53 | $78.83 |
| February 2021 | $69.19 | $75.20 |
| January 2021 | $71.77 | $78 |
| December 2020 | $78.24 | $85.51 |
| November 2020 | $78.36 | $85.64 |
| October 2020 | $72.18 | $78.89 |
| September 2020 | $70.20 | $77.15 |
| August 2020 | $72.12 | $79.26 |
| July 2020 | $70.25 | $77.20 |
| June 2020 | $66.27 | $73.26 |
| May 2020 | $65.43 | $72.33 |
| April 2020 | $63.57 | $70.27 |
| March 2020 | $59.67 | $66.36 |
| February 2020 | $60.76 | $67.57 |
| January 2020 | $66.34 | $73.78 |
| December 2019 | $61.52 | $68.84 |
| November 2019 | $60.61 | $67.82 |
| October 2019 | $61.31 | $68.60 |
| September 2019 | $65.28 | $73.51 |
| August 2019 | $65.85 | $74.15 |
| July 2019 | $63.71 | $71.74 |
| June 2019 | $63.28 | $71.67 |
| May 2019 | $61.47 | $69.62 |
| April 2019 | $64.27 | $72.79 |
| March 2019 | $60.14 | $68.54 |
| February 2019 | $57.80 | $65.87 |
| January 2019 | $56.76 | $64.68 |
| December 2018 | $51.88 | $59.52 |
| November 2018 | $55.36 | $63.52 |
| October 2018 | $51.90 | $59.55 |
| September 2018 | $57.97 | $66.95 |
| August 2018 | $57.50 | $66.41 |
| July 2018 | $58.02 | $67.01 |
| June 2018 | $55.76 | $64.81 |
| May 2018 | $54.28 | $63.09 |
| April 2018 | $56.12 | $65.23 |
| March 2018 | $61.31 | $71.68 |
| February 2018 | $58.99 | $68.97 |
| January 2018 | $63.50 | $74.24 |
| December 2017 | $64.20 | $75.45 |
| November 2017 | $61.64 | $72.45 |
| October 2017 | $59.94 | $70.45 |
| September 2017 | $61.65 | $72.85 |
| August 2017 | $60.62 | $71.64 |
| July 2017 | $61.10 | $72.20 |
| June 2017 | $62.38 | $74.13 |
| May 2017 | $64.26 | $76.36 |
| April 2017 | $60.62 | $72.04 |
| March 2017 | $61.26 | $73.19 |
| February 2017 | $61.08 | $72.98 |
| January 2017 | $54.05 | $64.58 |
| December 2016 | $54.46 | $65.44 |
| November 2016 | $54.28 | $65.23 |
| October 2016 | $59.38 | $71.36 |
| September 2016 | $61.36 | $74.14 |
| August 2016 | $61.53 | $74.34 |
| July 2016 | $61.60 | $74.43 |
| June 2016 | $60.27 | $73.20 |
| May 2016 | $57.97 | $70.41 |
| April 2016 | $58.39 | $70.92 |
| March 2016 | $57.85 | $70.65 |
| February 2016 | $53.75 | $65.64 |
| January 2016 | $55.30 | $67.53 |
| December 2015 | $54.22 | $66.62 |
| November 2015 | $53.46 | $65.68 |
| October 2015 | $54 | $66.35 |
| September 2015 | $51.36 | $63.46 |
| August 2015 | $50.83 | $62.81 |
| July 2015 | $55.05 | $68.02 |
| June 2015 | $52.64 | $65.41 |
| May 2015 | $53.75 | $66.79 |
| April 2015 | $54.14 | $67.28 |
| March 2015 | $55.49 | $69.34 |
| February 2015 | $56.67 | $70.82 |
| January 2015 | $54.03 | $67.52 |
| December 2014 | $55.08 | $69.19 |
| November 2014 | $55.40 | $69.59 |
| October 2014 | $53.24 | $66.88 |
| September 2014 | $51.63 | $65.22 |
| August 2014 | $51.24 | $64.73 |
| July 2014 | $50.19 | $63.40 |
| June 2014 | $53.69 | $68.18 |
| May 2014 | $53.87 | $68.40 |
| April 2014 | $53 | $67.30 |
| March 2014 | $50.81 | $64.87 |
| February 2014 | $49.22 | $62.83 |
| January 2014 | $47.96 | $61.23 |
| December 2013 | $50.81 | $65.21 |
| November 2013 | $51.28 | $65.81 |
| October 2013 | $50.44 | $64.73 |
| September 2013 | $45.96 | $59.30 |
| August 2013 | $44.77 | $57.77 |
| July 2013 | $46.40 | $59.87 |
| June 2013 | $44.14 | $57.29 |
| May 2013 | $44.57 | $57.84 |
| April 2013 | $46 | $119.41 |
| March 2013 | $45.21 | $118.03 |
| February 2013 | $43.83 | $114.43 |
| January 2013 | $41.13 | $107.37 |
| December 2012 | $39.82 | $104.54 |
| November 2012 | $41.33 | $108.50 |
| October 2012 | $39.98 | $104.96 |
| September 2012 | $40.61 | $107.22 |
| August 2012 | $40.26 | $106.31 |
| July 2012 | $40.66 | $107.36 |
| June 2012 | $39.20 | $104.10 |
| May 2012 | $37.01 | $98.30 |
| April 2012 | $37.25 | $98.94 |
| March 2012 | $36.58 | $97.78 |
| February 2012 | $34.86 | $93.18 |
| January 2012 | $33.94 | $90.72 |
| December 2011 | $34.34 | $92.39 |
| November 2011 | $34.01 | $91.50 |
| October 2011 | $33.59 | $90.37 |
| September 2011 | $32.76 | $88.68 |
| August 2011 | $33.23 | $89.97 |
| July 2011 | $31.17 | $84.38 |
| June 2011 | $32.08 | $87.41 |
| May 2011 | $32.12 | $87.53 |
| April 2011 | $30.95 | $84.35 |
| March 2011 | $29.42 | $80.76 |
| February 2011 | $28.61 | $78.52 |
| January 2011 | $27.97 | $76.77 |
| December 2010 | $29.09 | $80.37 |
| November 2010 | $27.70 | $76.55 |
| October 2010 | $27.91 | $77.12 |
| September 2010 | $27.62 | $76.86 |
| August 2010 | $26.54 | $73.84 |
| July 2010 | $28.39 | $78.98 |
| June 2010 | $28.13 | $78.76 |
| May 2010 | $27.89 | $78.09 |
| April 2010 | $30.04 | $84.10 |
| March 2010 | $30.26 | $85.26 |
| February 2010 | $29.44 | $82.94 |
| January 2010 | $28.40 | $80.03 |
| December 2009 | $28.99 | $82.15 |
| November 2009 | $29.71 | $84.19 |
| October 2009 | $27.75 | $78.63 |
| September 2009 | $26.77 | $76.28 |
| August 2009 | $25.52 | $72.70 |
| July 2009 | $25.42 | $72.44 |
| June 2009 | $24.68 | $70.74 |
| May 2009 | $23.01 | $65.95 |
| April 2009 | $20.58 | $59 |
| March 2009 | $20.43 | $58.98 |
| February 2009 | $20.84 | $60.18 |
| January 2009 | $22.53 | $65.04 |
| December 2008 | $23.59 | $68.54 |
| November 2008 | $22.39 | $65.07 |
| October 2008 | $21.60 | $62.76 |
| September 2008 | $25.77 | $75.35 |
| August 2008 | $26 | $76.03 |
| July 2008 | $25.40 | $74.27 |
| June 2008 | $23.49 | $69.10 |
| May 2008 | $25.28 | $74.36 |
| April 2008 | $24.04 | $70.70 |
| March 2008 | $26.35 | $77.91 |
| February 2008 | $25.73 | $76.09 |
| January 2008 | $25.87 | $76.50 |
| December 2007 | $26.24 | $77.96 |
| November 2007 | $26.95 | $80.08 |
| October 2007 | $25.67 | $76.27 |
| September 2007 | $23.89 | $71.32 |
| August 2007 | $22.21 | $66.32 |
| July 2007 | $22.10 | $66 |
| June 2007 | $21.60 | $64.85 |
| May 2007 | $22.31 | $66.96 |
| April 2007 | $22.57 | $67.74 |
| March 2007 | $22.13 | $66.79 |
| February 2007 | $22.34 | $67.41 |
| January 2007 | $22.63 | $68.30 |
| December 2006 | $21.51 | $65.24 |
| November 2006 | $21.45 | $65.05 |
| October 2006 | $21.10 | $63.97 |
| September 2006 | $20.37 | $62.10 |
| August 2006 | $19.64 | $59.86 |
| July 2006 | $19.46 | $59.32 |
| June 2006 | $19.55 | $59.90 |
| May 2006 | $19.69 | $60.34 |
| April 2006 | $19.29 | $59.12 |
| March 2006 | $18.53 | $57.10 |
| February 2006 | $17.68 | $54.48 |
| January 2006 | $17.81 | $54.89 |
| December 2005 | $17.70 | $54.85 |
| November 2005 | $17.60 | $54.52 |
| October 2005 | $17.09 | $52.96 |
| September 2005 | $16.94 | $52.79 |
| August 2005 | $16.85 | $52.50 |
| July 2005 | $16.99 | $52.94 |
| June 2005 | $15.93 | $49.91 |
| May 2005 | $15.95 | $49.97 |
| April 2005 | $15.89 | $49.79 |
| March 2005 | $16.56 | $52.17 |
| February 2005 | $16.80 | $52.92 |
| January 2005 | $16.67 | $52.54 |
| December 2004 | $16.16 | $51.16 |
| November 2004 | $14.52 | $45.99 |
| October 2004 | $14.09 | $44.62 |
| September 2004 | $14.19 | $45.18 |
| August 2004 | $16.96 | $54 |
| July 2004 | $16.71 | $53.20 |
| June 2004 | $18.28 | $58.45 |
| May 2004 | $17.89 | $57.20 |
| April 2004 | $18.10 | $57.88 |
| March 2004 | $17.16 | $55.10 |
| February 2004 | $17.27 | $55.45 |
| January 2004 | $15.97 | $51.27 |
| December 2003 | $15.52 | $50.05 |
| November 2003 | $16.28 | $52.50 |
| October 2003 | $16.49 | $53.19 |
| September 2003 | $17.25 | $55.89 |
| August 2003 | $17.07 | $55.28 |
| July 2003 | $16.86 | $54.60 |
| June 2003 | $17.81 | $57.95 |
| May 2003 | $18.33 | $59.62 |
| April 2003 | $17.57 | $57.17 |
| March 2003 | $16.66 | $54.44 |
| February 2003 | $15.40 | $50.31 |
| January 2003 | $15.58 | $50.91 |
| December 2002 | $15.99 | $52.43 |
| November 2002 | $15.68 | $51.39 |
| October 2002 | $16.77 | $54.98 |
| September 2002 | $16.40 | $53.95 |
| August 2002 | $16.59 | $54.55 |
| July 2002 | $15.61 | $51.35 |
| June 2002 | $15.16 | $50.05 |
| May 2002 | $16.42 | $54.20 |
| April 2002 | $16.06 | $53.01 |
| March 2002 | $17.25 | $57.15 |
| February 2002 | $16.90 | $55.98 |
| January 2002 | $17.25 | $57.15 |
| December 2001 | $17.38 | $57.75 |
| November 2001 | $17.56 | $58.36 |
| October 2001 | $17.31 | $57.52 |
| September 2001 | $17.48 | $58.25 |
| August 2001 | $16.25 | $54.15 |
| July 2001 | $16.26 | $54.20 |
| June 2001 | $17.64 | $58.99 |
| May 2001 | $16.94 | $56.64 |
| April 2001 | $16.70 | $55.85 |
| March 2001 | $16.48 | $55.26 |
| February 2001 | $17.61 | $59.05 |
| January 2001 | $17.91 | $60.08 |
| December 2000 | $19.19 | $64.55 |
| November 2000 | $17.47 | $58.75 |
| October 2000 | $17.47 | $58.76 |
| September 2000 | $13.99 | $47.20 |
| August 2000 | $15.10 | $50.94 |
| July 2000 | $16.51 | $55.69 |
| June 2000 | $17.70 | $59.88 |
| May 2000 | $15.55 | $52.62 |
| April 2000 | $16.88 | $57.12 |
| March 2000 | $16.62 | $56.38 |
| February 2000 | $15.38 | $52.19 |
| January 2000 | $17.46 | $59.25 |
| December 1999 | $19.11 | $65 |
| November 1999 | $16.39 | $55.75 |
| October 1999 | $17.79 | $60.50 |
| September 1999 | $13.42 | $45.75 |
| August 1999 | $15.69 | $53.50 |
| July 1999 | $14.48 | $49.38 |
| June 1999 | $14.35 | $98.50 |
| May 1999 | $14.55 | $99.88 |
| April 1999 | $14.92 | $102.44 |
| March 1999 | $13.36 | $92 |
| February 1999 | $12.33 | $84.88 |
| January 1999 | $11.68 | $80.44 |
| December 1998 | $13.44 | $92.88 |
| November 1998 | $12.40 | $85.62 |
| October 1998 | $12.79 | $88.38 |
| September 1998 | $9.92 | $68.75 |
| August 1998 | $10.41 | $72.12 |
| July 1998 | $13.31 | $92.25 |
| June 1998 | $12.66 | $88 |
| May 1998 | $12.52 | $87 |
| April 1998 | $12.90 | $89.69 |
| March 1998 | $12.44 | $86.75 |
| February 1998 | $11.64 | $81.19 |
| January 1998 | $10.51 | $73.25 |
| December 1997 | $10.50 | $73.50 |
| November 1997 | $9.55 | $66.81 |
| October 1997 | $9.25 | $64.75 |
| September 1997 | $9.92 | $69.69 |
| August 1997 | $8.91 | $62.62 |
| July 1997 | $10.78 | $75.75 |
| June 1997 | $9.25 | $65.25 |
| May 1997 | $8.79 | $62 |
| April 1997 | $7.87 | $111 |
| March 1997 | $7.03 | $99.62 |
| February 1997 | $7.30 | $103.50 |
| January 1997 | $6.82 | $96.75 |
| December 1996 | $6.48 | $92.25 |
| November 1996 | $6.50 | $92.62 |
| October 1996 | $6.47 | $92.12 |
| September 1996 | $6.07 | $86.88 |
| August 1996 | $5.68 | $81.25 |
| July 1996 | $5.48 | $78.50 |
| June 1996 | $5.88 | $84.75 |
| May 1996 | $5.47 | $78.75 |
| April 1996 | $5.32 | $76.62 |
| March 1996 | $5.38 | $77.88 |
| February 1996 | $5.40 | $78.25 |
| January 1996 | $5.11 | $74 |
| December 1995 | $4.82 | $70.25 |
| November 1995 | $5.02 | $73.25 |
| October 1995 | $4.75 | $69.25 |
| September 1995 | $4.54 | $66.62 |
| August 1995 | $4.63 | $68 |
| July 1995 | $4.77 | $70 |
| June 1995 | $4.94 | $73.12 |
| May 1995 | $5.21 | $77 |
| April 1995 | $4.75 | $70.25 |
| March 1995 | $4.44 | $66 |
| February 1995 | $4.34 | $64.50 |
| January 1995 | $4.23 | $62.88 |
| December 1994 | $4.23 | $63.38 |
| November 1994 | $4.01 | $60.12 |
| October 1994 | $4.06 | $60.75 |
| September 1994 | $3.84 | $58 |
| August 1994 | $3.80 | $57.25 |
| July 1994 | $3.54 | $53.38 |
| June 1994 | $3.44 | $52.25 |
| May 1994 | $3.77 | $57.25 |
| April 1994 | $3.86 | $58.62 |
| March 1994 | $3.78 | $57.88 |
| February 1994 | $4.26 | $65.12 |
| January 1994 | $3.90 | $59.62 |
| December 1993 | $4.05 | $62.38 |
| November 1993 | $3.85 | $59.25 |
| October 1993 | $3.82 | $58.75 |
| September 1993 | $3.40 | $52.62 |
| August 1993 | $3.36 | $52 |
| July 1993 | $3.32 | $51.38 |
| June 1993 | $3.74 | $58.25 |
| May 1993 | $3.75 | $58.50 |
| April 1993 | $3.83 | $59.75 |
| March 1993 | $4.22 | $66.12 |
| February 1993 | $3.98 | $62.38 |
| January 1993 | $3.61 | $56.62 |
| December 1992 | $3.54 | $55.75 |
| November 1992 | $3.75 | $59.12 |
| October 1992 | $3.79 | $59.75 |
| September 1992 | $3.63 | $57.50 |
| August 1992 | $3.52 | $55.75 |
| July 1992 | $3.31 | $52.50 |
| June 1992 | $3.25 | $51.75 |
| May 1992 | $3.32 | $53 |
| April 1992 | $3.14 | $50 |
| March 1992 | $3.08 | $49.38 |
| February 1992 | $2.94 | $47.12 |
| January 1992 | $2.94 | $47.12 |
| December 1991 | $3.03 | $48.88 |
| November 1991 | $2.62 | $42.25 |
| October 1991 | $2.59 | $41.75 |
| September 1991 | $2.66 | $43.12 |
| August 1991 | $2.54 | $41.12 |
| July 1991 | $2.47 | $40.12 |
| June 1991 | $2.25 | $36.75 |
| May 1991 | $2.53 | $41.25 |
| April 1991 | $2.43 | $79.50 |
| March 1991 | $2.32 | $76.37 |
| February 1991 | $2.24 | $73.75 |
| January 1991 | $2.13 | $70 |
| December 1990 | $2.23 | $73.75 |
| November 1990 | $2.14 | $70.63 |
| October 1990 | $2.02 | $66.88 |
| September 1990 | $1.79 | $59.50 |
| August 1990 | $1.97 | $65.50 |
| July 1990 | $2.10 | $70 |
| June 1990 | $2.04 | $68.37 |
| May 1990 | $1.93 | $64.63 |
| April 1990 | $1.68 | $56.37 |
| March 1990 | $1.76 | $59.50 |
| February 1990 | $1.68 | $56.75 |
| January 1990 | $1.61 | $54.37 |
| December 1989 | $1.87 | $63.50 |
| November 1989 | $1.82 | $61.75 |
| October 1989 | $1.81 | $61.63 |
| September 1989 | $1.77 | $60.25 |
| August 1989 | $1.74 | $59.12 |
| July 1989 | $1.72 | $58.37 |
| June 1989 | $1.52 | $51.63 |
| May 1989 | $1.49 | $50.63 |
| April 1989 | $1.46 | $49.63 |
| March 1989 | $1.41 | $47.88 |
| February 1989 | $1.31 | $44.50 |
| January 1989 | $1.37 | $46.75 |
| December 1988 | $1.38 | $47 |
| November 1988 | $1.29 | $43.88 |
| October 1988 | $1.35 | $46 |
| September 1988 | $1.32 | $44.88 |
| August 1988 | $1.25 | $42.50 |
| July 1988 | $1.29 | $43.88 |
| June 1988 | $1.29 | $43.75 |
| May 1988 | $1.29 | $43.75 |
| April 1988 | $1.29 | $44 |
| March 1988 | $1.26 | $42.88 |
| February 1988 | $1.30 | $44.25 |
| January 1988 | $1.26 | $42.88 |
| December 1987 | $1.15 | $39.25 |
| November 1987 | $1.10 | $37.50 |
| October 1987 | $1.22 | $41.37 |
| September 1987 | $1.51 | $51.25 |
| August 1987 | $1.47 | $49.88 |
| July 1987 | $1.49 | $50.63 |
| June 1987 | $1.38 | $47 |
| May 1987 | $1.31 | $44.63 |
| April 1987 | $1.28 | $43.50 |
| March 1987 | $1.36 | $46.37 |
| February 1987 | $1.36 | $46.25 |
| January 1987 | $1.36 | $46.12 |
| December 1986 | $1.20 | $40.88 |
| November 1986 | $1.30 | $44.25 |
| October 1986 | $1.14 | $38.63 |
| September 1986 | $1.08 | $36.63 |
| August 1986 | $1.17 | $39.88 |
| July 1986 | $1.18 | $40.25 |
| June 1986 | $1.25 | $42.50 |
| May 1986 | $1.17 | $39.75 |
| April 1986 | $1.10 | $37.50 |
| March 1986 | $1.10 | $37.25 |
| February 1986 | $1.03 | $35 |
| January 1986 | $0.96 | $32.75 |
| December 1985 | $0.96 | $32.75 |
| November 1985 | $0.87 | $29.75 |
| October 1985 | $0.88 | $30.12 |
| September 1985 | $0.79 | $26.75 |
| August 1985 | $0.77 | $26.25 |
| July 1985 | $0.82 | $27.88 |
| June 1985 | $0.78 | $26.63 |
| May 1985 | $0.75 | $25.37 |
| April 1985 | $0.74 | $25.12 |
| March 1985 | $0.73 | $24.88 |
| February 1985 | $0.70 | $23.75 |
| January 1985 | $0.72 | $24.63 |
| December 1984 | $0.73 | $24.88 |
| November 1984 | $0.72 | $24.50 |
| October 1984 | $0.69 | $23.37 |
| September 1984 | $0.69 | $23.63 |
| August 1984 | $0.69 | $23.50 |
| July 1984 | $0.62 | $21.12 |
| June 1984 | $0.68 | $23 |
| May 1984 | $0.64 | $21.88 |
| April 1984 | $0.74 | $25.12 |
| March 1984 | $0.66 | $22.63 |
| February 1984 | $0.68 | $23.25 |
| January 1984 | $0.63 | $21.37 |
| December 1983 | $0.63 | $21.50 |
| November 1983 | $0.69 | $23.63 |
| October 1983 | $0.68 | $23.25 |
| September 1983 | $0.69 | $23.50 |
| August 1983 | $0.63 | $21.50 |
| July 1983 | $0.63 | $21.50 |
| June 1983 | $0.68 | $23.12 |
| May 1983 | $0.68 | $23.12 |
| April 1983 | $0.73 | $24.75 |
| March 1983 | $0.66 | $22.63 |
| February 1983 | $0.59 | $20.12 |
| January 1983 | $0.58 | $19.75 |
| December 1982 | $0.58 | $19.63 |
| November 1982 | $0.61 | $20.75 |
| October 1982 | $0.59 | $20.12 |
| September 1982 | $0.56 | $19.12 |
| August 1982 | $0.54 | $18.50 |
| July 1982 | $0.50 | $16.88 |
| June 1982 | $0.50 | $16.88 |
| May 1982 | $0.51 | $17.50 |
| April 1982 | $0.54 | $18.37 |
| March 1982 | $0.54 | $18.25 |
| February 1982 | $0.52 | $17.75 |
| January 1982 | $0.50 | $17 |
| December 1981 | $0.49 | $16.75 |
| November 1981 | $0.46 | $15.63 |
| October 1981 | $0.45 | $15.25 |
| September 1981 | $0.45 | $15.25 |
| August 1981 | $0.42 | $14.25 |
| July 1981 | $0.46 | $15.50 |
| June 1981 | $0.50 | $17 |
| May 1981 | $0.51 | $17.37 |
| April 1981 | $0.52 | $17.75 |
| March 1981 | $0.47 | $16 |
| February 1981 | $0.46 | $15.75 |
| January 1981 | $0.43 | $14.63 |
| December 1980 | $0.43 | $14.63 |
| November 1980 | $0.40 | $13.75 |
| October 1980 | $0.43 | $14.50 |
| September 1980 | $0.47 | $15.88 |
| August 1980 | $0.45 | $15.37 |
| July 1980 | $0.44 | $14.88 |
| June 1980 | $0.41 | $14 |
| May 1980 | $0.43 | $14.63 |
| April 1980 | $0.37 | $12.63 |
| March 1980 | $0.34 | $11.63 |
| February 1980 | $0.39 | $13.25 |
| January 1980 | $0.40 | $13.75 |
| December 1979 | $0.42 | $14.37 |
| November 1979 | $0.44 | $15 |
| October 1979 | $0.42 | $14.25 |
| September 1979 | $0.48 | $16.37 |
| August 1979 | $0.53 | $18.12 |
| July 1979 | $0.48 | $16.50 |
| June 1979 | $0.47 | $15.88 |
| May 1979 | $0.48 | $16.25 |
| April 1979 | $0.54 | $18.25 |
| March 1979 | $0.49 | $16.63 |
| February 1979 | $0.50 | $17 |
| January 1979 | $0.56 | $19 |
| December 1978 | $0.49 | $16.63 |
| November 1978 | $0.51 | $17.25 |
| October 1978 | $0.50 | $17.12 |
| September 1978 | $0.60 | $20.37 |
| August 1978 | $0.61 | $20.63 |
| July 1978 | $0.62 | $21 |
| June 1978 | $0.61 | $20.88 |
| May 1978 | $0.63 | $21.50 |
| April 1978 | $0.61 | $20.75 |
| March 1978 | $0.60 | $20.25 |
| February 1978 | $0.58 | $19.63 |
| January 1978 | $0.58 | $19.88 |
| December 1977 | $0.64 | $21.63 |
| November 1977 | $0.69 | $23.63 |
| October 1977 | $0.64 | $21.75 |
| September 1977 | $0.72 | $24.37 |
| August 1977 | $0.73 | $24.88 |
| July 1977 | $0.76 | $25.75 |
| June 1977 | $0.73 | $24.75 |
| May 1977 | $0.72 | $24.37 |
| April 1977 | $0.72 | $24.50 |
| March 1977 | $0.73 | $24.88 |
| February 1977 | $0.75 | $25.37 |
| January 1977 | $0.70 | $23.88 |
| December 1976 | $0.81 | $27.50 |
| November 1976 | $0.79 | $26.75 |
| October 1976 | $0.78 | $26.63 |
| September 1976 | $0.80 | $27.25 |
| August 1976 | $0.82 | $27.75 |
| July 1976 | $0.80 | $27.37 |
| June 1976 | $0.79 | $26.75 |
| May 1976 | $0.70 | $24 |
| April 1976 | $0.76 | $25.75 |
| March 1976 | $0.81 | $27.63 |
| February 1976 | $0.84 | $28.63 |
| January 1976 | $0.82 | $27.88 |
| December 1975 | $0.84 | $28.75 |
| November 1975 | $0.83 | $28.12 |
| October 1975 | $0.85 | $28.88 |
| September 1975 | $0.77 | $26.25 |
| August 1975 | $0.79 | $27 |
| July 1975 | $0.83 | $28.25 |
| June 1975 | $0.94 | $32.12 |
| May 1975 | $0.96 | $32.63 |
| April 1975 | $0.80 | $27.37 |
| March 1975 | $0.84 | $28.63 |
| February 1975 | $0.83 | $28.12 |
| January 1975 | $0.75 | $25.37 |
| December 1974 | $0.71 | $24.12 |
| November 1974 | $0.73 | $24.75 |
| October 1974 | $0.74 | $25 |
| September 1974 | $0.49 | $16.75 |
| August 1974 | $0.62 | $21.12 |
| July 1974 | $0.69 | $23.63 |
| June 1974 | $0.80 | $27.37 |
| May 1974 | $0.77 | $26.12 |
| April 1974 | $0.76 | $25.88 |
| March 1974 | $0.74 | $25 |
| February 1974 | $0.72 | $24.37 |
| January 1974 | $0.74 | $25.25 |
| December 1973 | $0.73 | $24.88 |
| November 1973 | $0.80 | $27.12 |
| October 1973 | $0.90 | $30.63 |
| September 1973 | $0.96 | $32.50 |
| August 1973 | $0.97 | $32.88 |
| July 1973 | $1.02 | $34.75 |
| June 1973 | $0.82 | $28 |
| May 1973 | $0.84 | $28.63 |
CL
List: Champions
Price: $105.73
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 58.31%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.43 USD
P/E Ratio: 31.45
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 3.9 million
Ebitda: 1.1 billionMarket Capitalization: 88.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 52
DGR3: 3.26%
DGR5: 2.89%
DGR10: 3.43%
DGR20: 7.38%