Colgate-Palmolive Co. - Price History
Monthly price history for CL (Colgate-Palmolive Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2020 | $79.32 | $79.32 |
| September 2020 | $77.15 | $77.15 |
| August 2020 | $79.26 | $79.26 |
| July 2020 | $77.20 | $77.20 |
| June 2020 | $72.83 | $73.26 |
| May 2020 | $71.91 | $72.33 |
| April 2020 | $69.86 | $70.27 |
| March 2020 | $65.57 | $66.36 |
| February 2020 | $66.77 | $67.57 |
| January 2020 | $72.90 | $73.78 |
| December 2019 | $67.61 | $68.84 |
| November 2019 | $66.61 | $67.82 |
| October 2019 | $67.38 | $68.60 |
| September 2019 | $71.74 | $73.51 |
| August 2019 | $72.37 | $74.15 |
| July 2019 | $70.02 | $71.74 |
| June 2019 | $69.54 | $71.67 |
| May 2019 | $67.56 | $69.62 |
| April 2019 | $70.63 | $72.79 |
| March 2019 | $66.09 | $68.54 |
| February 2019 | $63.52 | $65.87 |
| January 2019 | $62.37 | $64.68 |
| December 2018 | $57.01 | $59.52 |
| November 2018 | $60.84 | $63.52 |
| October 2018 | $57.04 | $59.55 |
| September 2018 | $63.70 | $66.95 |
| August 2018 | $63.19 | $66.41 |
| July 2018 | $63.76 | $67.01 |
| June 2018 | $61.27 | $64.81 |
| May 2018 | $59.65 | $63.09 |
| April 2018 | $61.67 | $65.23 |
| March 2018 | $67.37 | $71.68 |
| February 2018 | $64.83 | $68.97 |
| January 2018 | $69.78 | $74.24 |
| December 2017 | $70.55 | $75.45 |
| November 2017 | $67.75 | $72.45 |
| October 2017 | $65.87 | $70.45 |
| September 2017 | $67.75 | $72.85 |
| August 2017 | $66.62 | $71.64 |
| July 2017 | $67.14 | $72.20 |
| June 2017 | $68.56 | $74.13 |
| May 2017 | $70.62 | $76.36 |
| April 2017 | $66.62 | $72.04 |
| March 2017 | $67.32 | $73.19 |
| February 2017 | $67.13 | $72.98 |
| January 2017 | $59.40 | $64.58 |
| December 2016 | $59.85 | $65.44 |
| November 2016 | $59.66 | $65.23 |
| October 2016 | $65.26 | $71.36 |
| September 2016 | $67.43 | $74.14 |
| August 2016 | $67.62 | $74.34 |
| July 2016 | $67.70 | $74.43 |
| June 2016 | $66.23 | $73.20 |
| May 2016 | $63.71 | $70.41 |
| April 2016 | $64.17 | $70.92 |
| March 2016 | $63.58 | $70.65 |
| February 2016 | $59.07 | $65.64 |
| January 2016 | $60.77 | $67.53 |
| December 2015 | $59.59 | $66.62 |
| November 2015 | $58.74 | $65.68 |
| October 2015 | $59.34 | $66.35 |
| September 2015 | $56.44 | $63.46 |
| August 2015 | $55.86 | $62.81 |
| July 2015 | $60.49 | $68.02 |
| June 2015 | $57.85 | $65.41 |
| May 2015 | $59.07 | $66.79 |
| April 2015 | $59.50 | $67.28 |
| March 2015 | $60.98 | $69.34 |
| February 2015 | $66.61 | $70.82 |
| January 2015 | $59.38 | $67.52 |
| December 2014 | $60.53 | $69.19 |
| November 2014 | $60.88 | $69.59 |
| October 2014 | $58.51 | $66.88 |
| September 2014 | $56.74 | $65.22 |
| August 2014 | $56.31 | $64.73 |
| July 2014 | $55.16 | $63.40 |
| June 2014 | $59.01 | $68.18 |
| May 2014 | $59.20 | $68.40 |
| April 2014 | $58.25 | $67.30 |
| March 2014 | $55.84 | $64.87 |
| February 2014 | $54.09 | $62.83 |
| January 2014 | $52.71 | $61.23 |
| December 2013 | $55.84 | $65.21 |
| November 2013 | $56.35 | $65.81 |
| October 2013 | $55.43 | $64.73 |
| September 2013 | $50.51 | $59.30 |
| August 2013 | $49.20 | $57.77 |
| July 2013 | $50.99 | $59.87 |
| June 2013 | $48.51 | $57.29 |
| May 2013 | $48.98 | $57.84 |
| April 2013 | $50.56 | $59.71 |
| March 2013 | $49.69 | $59.01 |
| February 2013 | $48.17 | $57.22 |
| January 2013 | $45.20 | $53.69 |
| December 2012 | $43.76 | $52.27 |
| November 2012 | $45.42 | $54.25 |
| October 2012 | $43.93 | $52.48 |
| September 2012 | $44.63 | $53.61 |
| August 2012 | $44.25 | $53.15 |
| July 2012 | $44.69 | $53.68 |
| June 2012 | $43.07 | $52.05 |
| May 2012 | $40.67 | $49.15 |
| April 2012 | $40.94 | $49.47 |
| March 2012 | $40.20 | $48.89 |
| February 2012 | $38.31 | $46.59 |
| January 2012 | $37.30 | $45.36 |
| December 2011 | $37.74 | $46.20 |
| November 2011 | $37.38 | $45.75 |
| October 2011 | $36.92 | $45.19 |
| September 2011 | $36.00 | $44.34 |
| August 2011 | $36.52 | $44.99 |
| July 2011 | $34.25 | $42.19 |
| June 2011 | $35.25 | $43.71 |
| May 2011 | $35.30 | $43.76 |
| April 2011 | $34.02 | $42.17 |
| March 2011 | $32.34 | $40.38 |
| February 2011 | $31.44 | $39.26 |
| January 2011 | $30.74 | $38.38 |
| December 2010 | $31.97 | $40.19 |
| November 2010 | $30.45 | $38.28 |
| October 2010 | $30.67 | $38.56 |
| September 2010 | $30.36 | $38.43 |
| August 2010 | $29.17 | $36.92 |
| July 2010 | $31.20 | $39.49 |
| June 2010 | $30.91 | $39.38 |
| May 2010 | $30.65 | $39.04 |
| April 2010 | $33.01 | $42.05 |
| March 2010 | $33.25 | $42.63 |
| February 2010 | $34.59 | $41.47 |
| January 2010 | $31.21 | $40.01 |
| December 2009 | $31.86 | $41.08 |
| November 2009 | $32.65 | $42.10 |
| October 2009 | $30.50 | $39.31 |
| September 2009 | $29.42 | $38.14 |
| August 2009 | $28.04 | $36.35 |
| July 2009 | $27.94 | $36.22 |
| June 2009 | $27.12 | $35.37 |
| May 2009 | $25.28 | $32.97 |
| April 2009 | $22.62 | $29.50 |
| March 2009 | $22.45 | $29.49 |
| February 2009 | $24.50 | $30.09 |
| January 2009 | $24.75 | $32.52 |
| December 2008 | $25.92 | $34.27 |
| November 2008 | $24.61 | $32.54 |
| October 2008 | $23.74 | $31.38 |
| September 2008 | $28.32 | $37.67 |
| August 2008 | $28.57 | $38.01 |
| July 2008 | $27.91 | $37.13 |
| June 2008 | $25.82 | $34.55 |
| May 2008 | $27.78 | $37.18 |
| April 2008 | $26.41 | $35.35 |
| March 2008 | $28.96 | $38.96 |
| February 2008 | $28.28 | $38.04 |
| January 2008 | $28.43 | $38.25 |
| December 2007 | $28.84 | $38.98 |
| November 2007 | $29.62 | $40.04 |
| October 2007 | $28.21 | $38.13 |
| September 2007 | $26.25 | $35.66 |
| August 2007 | $24.41 | $33.16 |
| July 2007 | $24.29 | $33.00 |
| June 2007 | $23.74 | $32.42 |
| May 2007 | $24.52 | $33.48 |
| April 2007 | $24.80 | $33.87 |
| March 2007 | $24.32 | $33.40 |
| February 2007 | $24.55 | $33.71 |
| January 2007 | $24.87 | $34.15 |
| December 2006 | $23.64 | $32.62 |
| November 2006 | $23.57 | $32.53 |
| October 2006 | $23.18 | $31.99 |
| September 2006 | $22.38 | $31.05 |
| August 2006 | $21.58 | $29.93 |
| July 2006 | $21.38 | $29.66 |
| June 2006 | $21.48 | $29.95 |
| May 2006 | $21.64 | $30.17 |
| April 2006 | $21.20 | $29.56 |
| March 2006 | $20.36 | $28.55 |
| February 2006 | $19.43 | $27.24 |
| January 2006 | $19.57 | $27.44 |
| December 2005 | $19.45 | $27.42 |
| November 2005 | $19.34 | $27.26 |
| October 2005 | $18.78 | $26.48 |
| September 2005 | $18.62 | $26.40 |
| August 2005 | $18.52 | $26.25 |
| July 2005 | $18.67 | $26.47 |
| June 2005 | $17.50 | $24.96 |
| May 2005 | $17.53 | $24.99 |
| April 2005 | $17.46 | $24.90 |
| March 2005 | $18.20 | $26.08 |
| February 2005 | $18.46 | $26.46 |
| January 2005 | $18.32 | $26.27 |
| December 2004 | $17.76 | $25.58 |
| November 2004 | $15.96 | $23.00 |
| October 2004 | $15.49 | $22.31 |
| September 2004 | $15.60 | $22.59 |
| August 2004 | $18.64 | $27.00 |
| July 2004 | $18.37 | $26.60 |
| June 2004 | $20.09 | $29.22 |
| May 2004 | $19.66 | $28.60 |
| April 2004 | $19.90 | $28.94 |
| March 2004 | $18.86 | $27.55 |
| February 2004 | $20.30 | $27.72 |
| January 2004 | $17.55 | $25.64 |
| December 2003 | $17.05 | $25.02 |
| November 2003 | $17.89 | $26.25 |
| October 2003 | $18.12 | $26.59 |
| September 2003 | $18.96 | $27.94 |
| August 2003 | $18.75 | $27.64 |
| July 2003 | $18.52 | $27.30 |
| June 2003 | $19.58 | $28.98 |
| May 2003 | $20.14 | $29.81 |
| April 2003 | $19.31 | $28.58 |
| March 2003 | $18.31 | $27.22 |
| February 2003 | $16.92 | $25.16 |
| January 2003 | $17.13 | $25.46 |
| December 2002 | $17.58 | $26.22 |
| November 2002 | $17.23 | $25.70 |
| October 2002 | $18.43 | $27.49 |
| September 2002 | $18.03 | $26.98 |
| August 2002 | $18.23 | $27.28 |
| July 2002 | $17.16 | $25.67 |
| June 2002 | $16.66 | $25.02 |
| May 2002 | $18.04 | $27.10 |
| April 2002 | $17.65 | $26.50 |
| March 2002 | $18.96 | $28.58 |
| February 2002 | $18.57 | $27.99 |
| January 2002 | $18.96 | $28.58 |
| December 2001 | $19.10 | $28.88 |
| November 2001 | $19.30 | $29.18 |
| October 2001 | $19.02 | $28.76 |
| September 2001 | $19.21 | $29.12 |
| August 2001 | $17.85 | $27.08 |
| July 2001 | $17.87 | $27.10 |
| June 2001 | $19.39 | $29.50 |
| May 2001 | $18.61 | $28.32 |
| April 2001 | $18.35 | $27.92 |
| March 2001 | $18.11 | $27.63 |
| February 2001 | $19.35 | $29.52 |
| January 2001 | $19.69 | $30.04 |
| December 2000 | $21.09 | $32.28 |
| November 2000 | $19.20 | $29.38 |
| October 2000 | $19.20 | $29.38 |
| September 2000 | $15.37 | $23.60 |
| August 2000 | $16.59 | $25.47 |
| July 2000 | $18.14 | $27.84 |
| June 2000 | $19.45 | $29.94 |
| May 2000 | $17.09 | $26.31 |
| April 2000 | $18.55 | $28.56 |
| March 2000 | $18.26 | $28.19 |
| February 2000 | $16.90 | $26.09 |
| January 2000 | $19.19 | $29.62 |
| December 1999 | $21.00 | $32.50 |
| November 1999 | $18.01 | $27.88 |
| October 1999 | $19.55 | $30.25 |
| September 1999 | $14.74 | $22.88 |
| August 1999 | $17.24 | $26.75 |
| July 1999 | $15.91 | $24.69 |
| June 1999 | $15.82 | $24.62 |
| May 1999 | $16.04 | $24.97 |
| April 1999 | $16.45 | $25.61 |
| March 1999 | $14.73 | $23.00 |
| February 1999 | $14.54 | $21.22 |
| January 1999 | $12.88 | $20.11 |
| December 1998 | $14.82 | $23.22 |
| November 1998 | $13.66 | $21.41 |
| October 1998 | $14.10 | $22.09 |
| September 1998 | $10.94 | $17.19 |
| August 1998 | $11.47 | $18.03 |
| July 1998 | $14.67 | $23.06 |
| June 1998 | $13.96 | $22.00 |
| May 1998 | $13.80 | $21.75 |
| April 1998 | $14.23 | $22.42 |
| March 1998 | $13.72 | $21.69 |
| February 1998 | $13.73 | $20.30 |
| January 1998 | $11.58 | $18.31 |
| December 1997 | $11.58 | $18.38 |
| November 1997 | $10.52 | $16.70 |
| October 1997 | $10.20 | $16.19 |
| September 1997 | $10.94 | $17.42 |
| August 1997 | $9.83 | $15.66 |
| July 1997 | $11.89 | $18.94 |
| June 1997 | $10.20 | $16.31 |
| May 1997 | $9.69 | $15.50 |
| April 1997 | $8.68 | $13.88 |
| March 1997 | $7.75 | $12.45 |
| February 1997 | $8.05 | $12.94 |
| January 1997 | $7.52 | $12.09 |
| December 1996 | $7.14 | $11.53 |
| November 1996 | $7.17 | $11.58 |
| October 1996 | $7.13 | $11.52 |
| September 1996 | $6.69 | $10.86 |
| August 1996 | $6.26 | $10.16 |
| July 1996 | $6.04 | $9.81 |
| June 1996 | $6.49 | $10.59 |
| May 1996 | $6.03 | $9.84 |
| April 1996 | $5.87 | $9.58 |
| March 1996 | $5.93 | $9.73 |
| February 1996 | $5.95 | $9.78 |
| January 1996 | $5.63 | $9.25 |
| December 1995 | $5.31 | $8.78 |
| November 1995 | $5.54 | $9.16 |
| October 1995 | $5.23 | $8.66 |
| September 1995 | $5.00 | $8.33 |
| August 1995 | $5.11 | $8.50 |
| July 1995 | $5.26 | $8.75 |
| June 1995 | $5.45 | $9.14 |
| May 1995 | $5.74 | $9.62 |
| April 1995 | $5.24 | $8.78 |
| March 1995 | $4.89 | $8.25 |
| February 1995 | $4.78 | $8.06 |
| January 1995 | $4.66 | $7.86 |
| December 1994 | $4.66 | $7.92 |
| November 1994 | $4.42 | $7.52 |
| October 1994 | $4.47 | $7.59 |
| September 1994 | $4.24 | $7.25 |
| August 1994 | $4.18 | $7.16 |
| July 1994 | $3.90 | $6.67 |
| June 1994 | $3.79 | $6.53 |
| May 1994 | $4.15 | $7.16 |
| April 1994 | $4.25 | $7.33 |
| March 1994 | $4.17 | $7.23 |
| February 1994 | $4.69 | $8.14 |
| January 1994 | $4.30 | $7.45 |
| December 1993 | $4.47 | $7.80 |
| November 1993 | $4.24 | $7.41 |
| October 1993 | $4.21 | $7.34 |
| September 1993 | $3.75 | $6.58 |
| August 1993 | $3.70 | $6.50 |
| July 1993 | $3.66 | $6.42 |
| June 1993 | $4.12 | $7.28 |
| May 1993 | $4.14 | $7.31 |
| April 1993 | $4.22 | $7.47 |
| March 1993 | $4.65 | $8.27 |
| February 1993 | $4.69 | $7.80 |
| January 1993 | $3.98 | $7.08 |
| December 1992 | $3.90 | $6.97 |
| November 1992 | $4.14 | $7.39 |
| October 1992 | $4.18 | $7.47 |
| September 1992 | $4.00 | $7.19 |
| August 1992 | $3.88 | $6.97 |
| July 1992 | $3.65 | $6.56 |
| June 1992 | $3.58 | $6.47 |
| May 1992 | $3.67 | $6.62 |
| April 1992 | $3.46 | $6.25 |
| March 1992 | $3.40 | $6.17 |
| February 1992 | $3.24 | $5.89 |
| January 1992 | $3.24 | $5.89 |
| December 1991 | $3.34 | $6.11 |
| November 1991 | $2.89 | $5.28 |
| October 1991 | $2.86 | $5.22 |
| September 1991 | $2.93 | $5.39 |
| August 1991 | $2.80 | $5.14 |
| July 1991 | $2.73 | $5.02 |
| June 1991 | $2.48 | $4.59 |
| May 1991 | $2.78 | $5.16 |
| April 1991 | $2.68 | $4.97 |
| March 1991 | $2.56 | $4.77 |
| February 1991 | $2.47 | $4.61 |
| January 1991 | $2.35 | $4.38 |
| December 1990 | $2.46 | $4.61 |
| November 1990 | $2.35 | $4.41 |
| October 1990 | $2.23 | $4.18 |
| September 1990 | $1.97 | $3.72 |
| August 1990 | $2.17 | $4.09 |
| July 1990 | $2.32 | $4.38 |
| June 1990 | $2.25 | $4.27 |
| May 1990 | $2.13 | $4.04 |
| April 1990 | $1.85 | $3.52 |
| March 1990 | $1.94 | $3.72 |
| February 1990 | $1.85 | $3.55 |
| January 1990 | $1.77 | $3.40 |
| December 1989 | $2.06 | $3.97 |
| November 1989 | $2.00 | $3.86 |
| October 1989 | $2.00 | $3.85 |
| September 1989 | $1.94 | $3.77 |
| August 1989 | $1.90 | $3.70 |
| July 1989 | $1.88 | $3.65 |
| June 1989 | $1.65 | $3.23 |
| May 1989 | $1.62 | $3.16 |
| April 1989 | $1.59 | $3.10 |
| March 1989 | $1.52 | $2.99 |
| February 1989 | $1.41 | $2.78 |
| January 1989 | $1.48 | $2.92 |
| December 1988 | $1.48 | $2.94 |
| November 1988 | $1.38 | $2.74 |
| October 1988 | $1.45 | $2.88 |
| September 1988 | $1.40 | $2.80 |
| August 1988 | $1.33 | $2.66 |
| July 1988 | $1.37 | $2.74 |
| June 1988 | $1.35 | $2.73 |
| May 1988 | $1.35 | $2.73 |
| April 1988 | $1.36 | $2.75 |
| March 1988 | $1.31 | $2.68 |
| February 1988 | $1.36 | $2.77 |
| January 1988 | $1.31 | $2.68 |
| December 1987 | $1.19 | $2.45 |
| November 1987 | $1.14 | $2.34 |
| October 1987 | $1.26 | $2.59 |
| September 1987 | $1.54 | $3.20 |
| August 1987 | $1.50 | $3.12 |
| July 1987 | $1.52 | $3.16 |
| June 1987 | $1.40 | $2.94 |
| May 1987 | $1.33 | $2.79 |
| April 1987 | $1.30 | $2.72 |
| March 1987 | $1.37 | $2.90 |
| February 1987 | $1.47 | $2.89 |
| January 1987 | $1.37 | $2.88 |
| December 1986 | $1.20 | $2.55 |
| November 1986 | $1.30 | $2.77 |
| October 1986 | $1.14 | $2.41 |
| September 1986 | $1.07 | $2.29 |
| August 1986 | $1.16 | $2.49 |
| July 1986 | $1.17 | $2.52 |
| June 1986 | $1.23 | $2.66 |
| May 1986 | $1.15 | $2.48 |
| April 1986 | $1.08 | $2.34 |
| March 1986 | $1.07 | $2.33 |
| February 1986 | $1.00 | $2.19 |
| January 1986 | $0.94 | $2.05 |
| December 1985 | $0.93 | $2.05 |
| November 1985 | $0.84 | $1.86 |
| October 1985 | $0.85 | $1.88 |
| September 1985 | $0.75 | $1.67 |
| August 1985 | $0.74 | $1.64 |
| July 1985 | $0.78 | $1.74 |
| June 1985 | $0.74 | $1.66 |
| May 1985 | $0.70 | $1.59 |
| April 1985 | $0.70 | $1.57 |
| March 1985 | $0.68 | $1.55 |
| February 1985 | $0.65 | $1.48 |
| January 1985 | $0.67 | $1.54 |
| December 1984 | $0.67 | $1.55 |
| November 1984 | $0.66 | $1.53 |
| October 1984 | $0.63 | $1.46 |
| September 1984 | $0.63 | $1.48 |
| August 1984 | $0.63 | $1.47 |
| July 1984 | $0.56 | $1.32 |
| June 1984 | $0.60 | $1.44 |
| May 1984 | $0.57 | $1.37 |
| April 1984 | $0.66 | $1.57 |
| March 1984 | $0.59 | $1.41 |
| February 1984 | $0.60 | $1.45 |
| January 1984 | $0.55 | $1.34 |
| December 1983 | $0.55 | $1.34 |
| November 1983 | $0.60 | $1.48 |
| October 1983 | $0.59 | $1.45 |
| September 1983 | $0.59 | $1.47 |
| August 1983 | $0.54 | $1.34 |
| July 1983 | $0.54 | $1.34 |
| June 1983 | $0.57 | $1.45 |
| May 1983 | $0.57 | $1.45 |
| April 1983 | $0.62 | $1.55 |
| March 1983 | $0.55 | $1.41 |
| February 1983 | $0.49 | $1.26 |
| January 1983 | $0.48 | $1.23 |
| December 1982 | $0.47 | $1.23 |
| November 1982 | $0.50 | $1.30 |
| October 1982 | $0.49 | $1.26 |
| September 1982 | $0.46 | $1.20 |
| August 1982 | $0.44 | $1.16 |
| July 1982 | $0.40 | $1.05 |
| June 1982 | $0.40 | $1.05 |
| May 1982 | $0.41 | $1.09 |
| April 1982 | $0.43 | $1.15 |
| March 1982 | $0.42 | $1.14 |
| February 1982 | $0.44 | $1.11 |
| January 1982 | $0.39 | $1.06 |
| December 1981 | $0.38 | $1.05 |
| November 1981 | $0.35 | $0.98 |
| October 1981 | $0.35 | $0.95 |
| September 1981 | $0.34 | $0.95 |
| August 1981 | $0.32 | $0.89 |
| July 1981 | $0.34 | $0.97 |
| June 1981 | $0.37 | $1.06 |
| May 1981 | $0.38 | $1.09 |
| April 1981 | $0.39 | $1.11 |
| March 1981 | $0.34 | $1.00 |
| February 1981 | $0.36 | $0.98 |
| January 1981 | $0.31 | $0.91 |
| December 1980 | $0.31 | $0.91 |
| November 1980 | $0.29 | $0.86 |
| October 1980 | $0.31 | $0.91 |
| September 1980 | $0.33 | $0.99 |
| August 1980 | $0.32 | $0.96 |
| July 1980 | $0.31 | $0.93 |
| June 1980 | $0.28 | $0.88 |
| May 1980 | $0.30 | $0.91 |
| April 1980 | $0.26 | $0.79 |
| March 1980 | $0.23 | $0.73 |
| February 1980 | $0.26 | $0.83 |
| January 1980 | $0.27 | $0.86 |
| December 1979 | $0.28 | $0.90 |
| November 1979 | $0.29 | $0.94 |
| October 1979 | $0.28 | $0.89 |
| September 1979 | $0.31 | $1.02 |
| August 1979 | $0.35 | $1.13 |
| July 1979 | $0.32 | $1.03 |
| June 1979 | $0.30 | $0.99 |
| May 1979 | $0.31 | $1.02 |
| April 1979 | $0.34 | $1.14 |
| March 1979 | $0.31 | $1.04 |
| February 1979 | $0.32 | $1.06 |
| January 1979 | $0.35 | $1.19 |
| December 1978 | $0.30 | $1.04 |
| November 1978 | $0.32 | $1.08 |
| October 1978 | $0.31 | $1.07 |
| September 1978 | $0.37 | $1.27 |
| August 1978 | $0.37 | $1.29 |
| July 1978 | $0.38 | $1.31 |
| June 1978 | $0.37 | $1.30 |
| May 1978 | $0.38 | $1.34 |
| April 1978 | $0.37 | $1.30 |
| March 1978 | $0.36 | $1.27 |
| February 1978 | $0.35 | $1.23 |
| January 1978 | $0.35 | $1.24 |
| December 1977 | $0.38 | $1.35 |
| November 1977 | $0.41 | $1.48 |
| October 1977 | $0.38 | $1.36 |
| September 1977 | $0.42 | $1.52 |
| August 1977 | $0.43 | $1.55 |
| July 1977 | $0.44 | $1.61 |
| June 1977 | $0.42 | $1.55 |
| May 1977 | $0.42 | $1.52 |
| April 1977 | $0.42 | $1.53 |
| March 1977 | $0.42 | $1.55 |
| February 1977 | $0.43 | $1.59 |
| January 1977 | $0.40 | $1.49 |
| December 1976 | $0.46 | $1.72 |
| November 1976 | $0.45 | $1.67 |
| October 1976 | $0.45 | $1.66 |
| September 1976 | $0.45 | $1.70 |
| August 1976 | $0.46 | $1.73 |
| July 1976 | $0.46 | $1.71 |
| June 1976 | $0.44 | $1.67 |
| May 1976 | $0.40 | $1.50 |
| April 1976 | $0.42 | $1.61 |
| March 1976 | $0.45 | $1.73 |
| January 1976 | $0.46 | $1.74 |
| December 1975 | $0.47 | $1.80 |
| November 1975 | $0.46 | $1.76 |
| October 1975 | $0.47 | $1.80 |
| September 1975 | $0.42 | $1.64 |
| August 1975 | $0.44 | $1.69 |
| July 1975 | $0.46 | $1.77 |
| June 1975 | $0.52 | $2.01 |
| May 1975 | $0.52 | $2.04 |
| April 1975 | $0.44 | $1.71 |
| March 1975 | $0.46 | $1.79 |
| February 1975 | $0.45 | $1.76 |
| January 1975 | $0.41 | $1.59 |
| December 1974 | $0.38 | $1.51 |
| November 1974 | $0.39 | $1.55 |
| October 1974 | $0.40 | $1.56 |
| September 1974 | $0.26 | $1.05 |
| August 1974 | $0.33 | $1.32 |
| July 1974 | $0.37 | $1.48 |
| June 1974 | $0.43 | $1.71 |
| May 1974 | $0.41 | $1.63 |
| April 1974 | $0.41 | $1.62 |
| March 1974 | $0.39 | $1.56 |
| February 1974 | $0.38 | $1.52 |
| January 1974 | $0.39 | $1.58 |
| December 1973 | $0.39 | $1.55 |
| November 1973 | $0.42 | $1.70 |
| October 1973 | $0.47 | $1.91 |
| September 1973 | $0.50 | $2.03 |
| August 1973 | $0.51 | $2.05 |
| July 1973 | $0.54 | $2.17 |
| June 1973 | $0.43 | $1.75 |
| May 1973 | $0.44 | $1.79 |
CL
List: Champions
Price: 79.32USD
52 week range price:
Dividend Yield: 2.22%
5-year range yield:
Payout Ratio: 57.36%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 26.63
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Package Goods/Cosmetics
Volume: 4.0 million
Ebitda: 1.1 billionMarket Capitalization: 68.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 48
DGR3: 3.33%
DGR5: 3.79%
DGR10: 7.21%
DGR20: 9.30%