Core One Labs Inc. ( CLABF) - Price History
Monthly price history for CLABF (Core One Labs Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.28 | $0.28 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.42 | $0.42 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.33 | $0.33 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.51 | $0.51 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.74 | $0.74 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $0.46 | $0.46 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.37 | $0.37 |
| April 2022 | $0.58 | $0.58 |
| March 2022 | $0.71 | $0.71 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.96 | $0.96 |
| December 2021 | $0.54 | $0.54 |
| November 2021 | $0.76 | $0.76 |
| October 2021 | $1.25 | $1.25 |
| September 2021 | $1.48 | $1.48 |
| August 2021 | $2.54 | $2.54 |
| July 2021 | $4.45 | $4.45 |
| June 2021 | $3.82 | $0.48 |
| May 2021 | $4.61 | $0.58 |
| April 2021 | $5.75 | $0.72 |
| March 2021 | $6.61 | $0.83 |
| February 2021 | $7.36 | $0.92 |
| January 2021 | $6.32 | $0.79 |
| December 2020 | $5.64 | $0.70 |
| November 2020 | $4.26 | $0.53 |
| October 2020 | $4.26 | $0.53 |
| September 2020 | $4.26 | $0.53 |
| August 2020 | $4.26 | $0.53 |
| July 2020 | $4.26 | $0.53 |
| June 2020 | $3.68 | $0.23 |
| May 2020 | $2 | $0.12 |
| April 2020 | $2.03 | $0.13 |
| March 2020 | $2.46 | $0.15 |
| February 2020 | $3.17 | $0.20 |
| January 2020 | $5.27 | $0.33 |
| December 2019 | $4.97 | $0.31 |
| November 2019 | $10 | $0.62 |
| October 2019 | $4.66 | $0.29 |
| September 2019 | $8.04 | $0.50 |
| August 2019 | $9.50 | $0.10 |
| July 2019 | $15.58 | $0.16 |
| June 2019 | $25.82 | $0.27 |
| May 2019 | $27 | $0.28 |
| April 2019 | $40.68 | $0.42 |
| March 2019 | $26.77 | $0.28 |
| February 2019 | $32.46 | $0.34 |
| January 2019 | $32.35 | $0.34 |
| December 2018 | $20.94 | $0.22 |
| November 2018 | $27.84 | $0.29 |
| October 2018 | $28.42 | $0.30 |
| September 2018 | $34.56 | $0.36 |
| August 2018 | $37.85 | $0.39 |
| July 2018 | $47.04 | $0.49 |
| June 2018 | $58.05 | $0.60 |
| May 2018 | $60.91 | $0.63 |
| April 2018 | $54.93 | $0.57 |
| March 2018 | $53.40 | $0.56 |
| February 2018 | $51.26 | $0.53 |
| January 2018 | $68.41 | $0.71 |
| December 2017 | $99.35 | $1.04 |
| November 2017 | $47.82 | $0.50 |
| October 2017 | $33.31 | $0.35 |
| September 2017 | $32.02 | $0.33 |
| August 2017 | $32.04 | $0.33 |
| July 2017 | $36.48 | $0.38 |
| June 2017 | $48.48 | $0.50 |
| May 2017 | $40.76 | $0.42 |
| April 2017 | $37.45 | $0.39 |
| March 2017 | $40.05 | $0.42 |
| February 2017 | $39.22 | $0.41 |
| January 2017 | $41.97 | $0.44 |
| December 2016 | $46.27 | $0.48 |
| November 2016 | $56.85 | $0.59 |
| October 2016 | $68.54 | $0.71 |
| September 2016 | $44.05 | $0.46 |
| August 2016 | $17.39 | $0.18 |
| July 2016 | $6.03 | $0.06 |
| June 2016 | $6.03 | $0.06 |
| May 2016 | $7.56 | $0.08 |
| April 2016 | $9.32 | $0.10 |
| March 2016 | $7.39 | $0.08 |
| February 2016 | $7.39 | $0.08 |
| January 2016 | $7.39 | $0.08 |
| December 2015 | $7.39 | $0.08 |
| November 2015 | $4.03 | $0.04 |
| October 2015 | $4.03 | $0.04 |
| September 2015 | $4.03 | $0.04 |
| August 2015 | $9.60 | $0.10 |
| July 2015 | $6.82 | $0.07 |
| June 2015 | $15.07 | $0.16 |
CLABF
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 471