Chavant Capital Acquisition Corp. - Price History
Stock symbol CLAYW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLAYW (Chavant Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.31 | $0.31 |
| December 2021 | $0.49 | $0.49 |
| November 2021 | $0.56 | $0.56 |
| October 2021 | $0.56 | $0.56 |
| September 2021 | $0.42 | $0.42 |
| August 2021 | $0.40 | $0.40 |
CLAYW
Price: $0.05
52 week price:
Exchange: NCM
Volume: 1312
Market Capitalization: 98.6 million