American Funds American Balanced 529A ( CLBAX) - Price History
Monthly price history for CLBAX (American Funds American Balanced 529A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.42 | $40.42 |
| May 2026 | $40.76 | $40.76 |
| April 2026 | $39.47 | $39.47 |
| March 2026 | $36.86 | $36.86 |
| February 2026 | $38.87 | $38.98 |
| January 2026 | $38.27 | $38.38 |
| December 2025 | $37.29 | $37.40 |
| November 2025 | $37.21 | $39.90 |
| October 2025 | $36.54 | $39.18 |
| September 2025 | $35.93 | $38.53 |
| August 2025 | $34.89 | $37.52 |
| July 2025 | $34.35 | $36.94 |
| June 2025 | $34.03 | $36.60 |
| May 2025 | $32.56 | $35.31 |
| April 2025 | $31.33 | $33.98 |
| March 2025 | $31.41 | $34.07 |
| February 2025 | $32.32 | $35.16 |
| January 2025 | $32.40 | $35.25 |
| December 2024 | $31.49 | $34.26 |
| November 2024 | $31.93 | $36.86 |
| October 2024 | $31.03 | $35.82 |
| September 2024 | $31.38 | $36.22 |
| August 2024 | $30.84 | $35.71 |
| July 2024 | $30.33 | $35.12 |
| June 2024 | $29.78 | $34.48 |
| May 2024 | $28.97 | $33.65 |
| April 2024 | $28.14 | $32.68 |
| March 2024 | $29.08 | $33.78 |
| February 2024 | $28.30 | $32.98 |
| January 2024 | $27.59 | $32.15 |
| December 2023 | $27.39 | $31.92 |
| November 2023 | $26.18 | $30.95 |
| October 2023 | $24.55 | $29.03 |
| September 2023 | $24.93 | $29.48 |
| August 2023 | $25.84 | $30.65 |
| July 2023 | $26.20 | $31.08 |
| June 2023 | $25.67 | $30.45 |
| May 2023 | $24.85 | $29.57 |
| April 2023 | $25.03 | $29.79 |
| March 2023 | $24.70 | $29.40 |
| February 2023 | $24.19 | $28.88 |
| January 2023 | $25.01 | $29.86 |
| December 2022 | $24.04 | $28.70 |
| November 2022 | $24.72 | $29.70 |
| October 2022 | $23.40 | $28.12 |
| September 2022 | $22.25 | $26.73 |
| August 2022 | $23.96 | $28.88 |
| July 2022 | $24.72 | $29.80 |
| June 2022 | $23.65 | $28.51 |
| May 2022 | $25.20 | $30.67 |
| April 2022 | $24.81 | $30.19 |
| March 2022 | $26.26 | $31.95 |
| February 2022 | $26.05 | $31.80 |
| January 2022 | $26.45 | $32.29 |
| December 2021 | $27.36 | $33.40 |
| November 2021 | $26.40 | $33.17 |
| October 2021 | $26.66 | $33.50 |
| September 2021 | $25.70 | $32.29 |
| August 2021 | $26.54 | $33.44 |
| July 2021 | $26.16 | $32.96 |
| June 2021 | $25.86 | $32.58 |
| May 2021 | $25.71 | $32.67 |
| April 2021 | $25.26 | $32.09 |
| March 2021 | $24.53 | $31.17 |
| February 2021 | $23.84 | $30.39 |
| January 2021 | $23.49 | $29.94 |
| December 2020 | $23.65 | $30.14 |
| November 2020 | $23.07 | $30.26 |
| October 2020 | $21.57 | $28.29 |
| September 2020 | $21.97 | $28.82 |
| August 2020 | $22.33 | $29.39 |
| July 2020 | $21.81 | $28.71 |
| June 2020 | $21.10 | $27.77 |
| May 2020 | $20.88 | $27.72 |
| April 2020 | $20.33 | $26.99 |
| March 2020 | $18.85 | $25.03 |
| February 2020 | $20.50 | $27.32 |
| January 2020 | $21.31 | $28.40 |
| December 2019 | $21.34 | $28.45 |
| November 2019 | $20.92 | $28.63 |
| October 2019 | $20.48 | $28.03 |
| September 2019 | $20.16 | $27.58 |
| August 2019 | $19.98 | $27.43 |
| July 2019 | $20 | $27.46 |
| June 2019 | $19.87 | $27.28 |
| May 2019 | $19.03 | $26.31 |
| April 2019 | $19.73 | $27.27 |
| March 2019 | $19.33 | $26.72 |
| February 2019 | $19.03 | $26.40 |
| January 2019 | $18.77 | $26.04 |
| December 2018 | $17.92 | $24.86 |
| November 2018 | $18.75 | $27.25 |
| October 2018 | $18.40 | $26.74 |
| September 2018 | $19.19 | $27.88 |
| August 2018 | $19.14 | $27.91 |
| July 2018 | $18.98 | $27.68 |
| June 2018 | $18.59 | $27.10 |
| May 2018 | $18.46 | $27.06 |
| April 2018 | $18.26 | $26.76 |
| March 2018 | $18.20 | $26.67 |
| February 2018 | $18.39 | $27.05 |
| January 2018 | $19.02 | $27.98 |
| December 2017 | $18.43 | $27.11 |
| November 2017 | $18.18 | $27.79 |
| October 2017 | $17.93 | $27.40 |
| September 2017 | $17.64 | $26.96 |
| August 2017 | $17.44 | $26.75 |
| July 2017 | $17.36 | $26.62 |
| June 2017 | $17.03 | $26.12 |
| May 2017 | $17.04 | $26.33 |
| April 2017 | $16.81 | $25.97 |
| March 2017 | $16.65 | $25.72 |
| February 2017 | $16.60 | $25.75 |
| January 2017 | $16.26 | $25.22 |
| December 2016 | $15.97 | $24.77 |
| November 2016 | $15.80 | $25.09 |
| October 2016 | $15.56 | $24.71 |
| September 2016 | $15.70 | $24.93 |
| August 2016 | $15.70 | $25.02 |
| July 2016 | $15.70 | $25.02 |
| June 2016 | $15.44 | $24.61 |
| May 2016 | $15.23 | $24.52 |
| April 2016 | $15.16 | $24.41 |
| March 2016 | $14.97 | $24.11 |
| February 2016 | $14.35 | $23.20 |
| January 2016 | $14.35 | $23.20 |
| December 2015 | $14.72 | $23.80 |
| November 2015 | $14.88 | $25.02 |
| October 2015 | $14.84 | $24.94 |
| September 2015 | $14.01 | $23.56 |
| August 2015 | $14.15 | $23.89 |
| July 2015 | $14.81 | $24.99 |
| June 2015 | $14.53 | $24.53 |
| May 2015 | $14.80 | $25.07 |
| April 2015 | $14.74 | $24.98 |
| March 2015 | $14.58 | $24.71 |
| February 2015 | $14.80 | $25.26 |
| January 2015 | $14.29 | $24.39 |
| December 2014 | $14.48 | $24.72 |
| November 2014 | $14.48 | $26.31 |
| October 2014 | $14.19 | $25.78 |
| September 2014 | $13.99 | $25.42 |
| August 2014 | $14.13 | $25.77 |
| July 2014 | $13.69 | $24.96 |
| June 2014 | $13.90 | $25.35 |
| May 2014 | $13.75 | $25.16 |
| April 2014 | $13.52 | $24.75 |
| March 2014 | $13.46 | $24.63 |
| February 2014 | $13.35 | $24.55 |
| January 2014 | $12.95 | $23.82 |
| December 2013 | $13.26 | $24.39 |
| November 2013 | $13.06 | $24.10 |
| October 2013 | $12.79 | $23.60 |
| September 2013 | $12.35 | $22.80 |
| August 2013 | $11.97 | $22.18 |
| July 2013 | $12.28 | $22.75 |
| June 2013 | $11.90 | $22.05 |
| May 2013 | $12.09 | $22.49 |
| April 2013 | $11.90 | $22.15 |
| March 2013 | $11.65 | $21.67 |
| February 2013 | $11.37 | $21.25 |
| January 2013 | $11.29 | $21.10 |
| December 2012 | $10.91 | $20.38 |
| November 2012 | $10.81 | $20.28 |
| October 2012 | $10.72 | $20.12 |
| September 2012 | $10.77 | $20.21 |
| August 2012 | $10.58 | $19.94 |
| July 2012 | $10.44 | $19.68 |
| June 2012 | $10.28 | $19.39 |
| May 2012 | $9.94 | $18.83 |
| April 2012 | $10.40 | $19.70 |
| March 2012 | $10.38 | $19.67 |
| February 2012 | $10.19 | $19.39 |
| January 2012 | $9.90 | $18.85 |
| December 2011 | $9.56 | $18.19 |
| November 2011 | $9.49 | $18.15 |
| October 2011 | $9.53 | $18.23 |
| September 2011 | $8.86 | $16.95 |
| August 2011 | $9.32 | $17.93 |
| July 2011 | $9.63 | $18.52 |
| June 2011 | $9.69 | $18.64 |
| May 2011 | $9.79 | $18.93 |
| April 2011 | $9.84 | $19.04 |
| March 2011 | $9.63 | $18.63 |
| February 2011 | $9.61 | $18.69 |
| January 2011 | $9.40 | $18.27 |
| December 2010 | $9.21 | $17.91 |
| November 2010 | $8.81 | $17.22 |
| October 2010 | $8.90 | $17.38 |
| September 2010 | $8.64 | $16.89 |
| August 2010 | $8.18 | $16.07 |
| July 2010 | $8.34 | $16.38 |
| June 2010 | $7.91 | $15.54 |
| May 2010 | $8.12 | $16.04 |
| April 2010 | $8.59 | $16.97 |
| March 2010 | $8.48 | $16.78 |
| February 2010 | $8.19 | $16.29 |
| January 2010 | $8.06 | $16.02 |
| December 2009 | $8.14 | $16.19 |
| November 2009 | $8.10 | $16.21 |
| October 2009 | $7.74 | $15.48 |
| September 2009 | $7.77 | $15.54 |
| August 2009 | $7.60 | $15.19 |
| July 2009 | $7.39 | $14.87 |
| June 2009 | $6.99 | $14.07 |
| May 2009 | $6.98 | $14.05 |
| April 2009 | $6.69 | $13.57 |
| March 2009 | $6.26 | $12.70 |
| February 2009 | $5.88 | $11.93 |
| January 2009 | $6.34 | $12.97 |
| December 2008 | $6.73 | $13.77 |
| November 2008 | $6.60 | $13.63 |
| October 2008 | $6.92 | $14.31 |
| September 2008 | $7.86 | $16.25 |
| August 2008 | $8.36 | $17.28 |
| July 2008 | $8.26 | $17.21 |
| June 2008 | $8.29 | $17.26 |
| May 2008 | $8.83 | $18.39 |
| April 2008 | $8.74 | $18.33 |
| March 2008 | $8.52 | $17.88 |
| February 2008 | $8.61 | $18.05 |
| January 2008 | $8.82 | $18.79 |
| December 2007 | $9.06 | $19.29 |
| November 2007 | $9.11 | $19.98 |
| October 2007 | $9.33 | $20.46 |
| September 2007 | $9.24 | $20.26 |
| August 2007 | $9.02 | $19.78 |
| July 2007 | $8.86 | $19.56 |
| June 2007 | $8.99 | $19.85 |
| May 2007 | $9.03 | $19.95 |
| April 2007 | $8.81 | $19.57 |
| March 2007 | $8.56 | $19.02 |
| February 2007 | $8.51 | $18.92 |
| January 2007 | $8.58 | $19.18 |
| December 2006 | $8.50 | $19.01 |
| November 2006 | $8.42 | $19.38 |
| October 2006 | $8.30 | $19.09 |
| September 2006 | $8.11 | $18.66 |
| August 2006 | $7.96 | $18.32 |
| July 2006 | $7.82 | $18.10 |
| June 2006 | $7.76 | $17.98 |
| May 2006 | $7.76 | $17.97 |
| April 2006 | $7.88 | $18.36 |
| March 2006 | $7.81 | $18.20 |
| February 2006 | $7.73 | $18.01 |
| January 2006 | $7.74 | $18.14 |
| December 2005 | $7.60 | $17.81 |
| November 2005 | $7.57 | $18.20 |
| October 2005 | $7.41 | $17.80 |
| September 2005 | $7.45 | $17.91 |
| August 2005 | $7.50 | $18.02 |
| July 2005 | $7.51 | $18.16 |
| June 2005 | $7.38 | $17.85 |
| May 2005 | $7.36 | $17.79 |
| April 2005 | $7.20 | $17.49 |
| March 2005 | $7.26 | $17.65 |
| February 2005 | $7.36 | $17.87 |
| January 2005 | $7.26 | $17.74 |
| December 2004 | $7.37 | $17.99 |
| November 2004 | $7.18 | $18.07 |
| October 2004 | $7.02 | $17.68 |
| September 2004 | $6.94 | $17.48 |
| August 2004 | $6.92 | $17.41 |
| July 2004 | $6.87 | $17.39 |
| June 2004 | $6.96 | $17.62 |
| May 2004 | $6.87 | $17.38 |
| April 2004 | $6.82 | $17.35 |
| March 2004 | $6.93 | $17.62 |
| February 2004 | $6.99 | $17.77 |
| January 2004 | $6.87 | $17.57 |
| December 2003 | $6.76 | $17.28 |
| November 2003 | $6.47 | $16.62 |
| October 2003 | $6.43 | $16.52 |
| September 2003 | $6.20 | $15.93 |
| August 2003 | $6.23 | $16.01 |
| July 2003 | $6.09 | $15.73 |
| June 2003 | $6.06 | $15.66 |
| May 2003 | $5.99 | $15.49 |
| April 2003 | $5.70 | $14.82 |
| March 2003 | $5.37 | $13.97 |
| February 2003 | $5.36 | $13.95 |
| January 2003 | $5.39 | $14.13 |
| December 2002 | $5.50 | $14.41 |
| November 2002 | $5.64 | $14.89 |
| October 2002 | $5.33 | $14.06 |
| September 2002 | $5.08 | $13.39 |
| August 2002 | $5.53 | $14.60 |
| July 2002 | $5.44 | $14.46 |
| June 2002 | $5.74 | $15.25 |
| May 2002 | $5.99 | $15.92 |
| April 2002 | $5.97 | $15.98 |
| March 2002 | $6.08 | $16.26 |
| February 2002 | $5.90 | $15.78 |
CLBAX
Price: $40.42
52 week price:
Dividend Yield: 7.71%
5-year range yield:
Forward Dividend Yield: 1.05%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 26.96
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 273.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.16%
DGR20: 28.15%