American Funds American Balanced 529A ( CLBAX) - Price History
Monthly price history for CLBAX (American Funds American Balanced 529A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.23 | $41.23 |
| July 2026 | $40.25 | $40.25 |
| June 2026 | $40.94 | $40.94 |
| May 2026 | $40.72 | $40.83 |
| April 2026 | $39.36 | $39.47 |
| March 2026 | $36.76 | $36.86 |
| February 2026 | $38.77 | $38.98 |
| January 2026 | $38.17 | $38.38 |
| December 2025 | $37.20 | $37.40 |
| November 2025 | $37.11 | $39.90 |
| October 2025 | $36.44 | $39.18 |
| September 2025 | $35.83 | $38.53 |
| August 2025 | $34.80 | $37.52 |
| July 2025 | $34.26 | $36.94 |
| June 2025 | $33.94 | $36.60 |
| May 2025 | $32.47 | $35.31 |
| April 2025 | $31.25 | $33.98 |
| March 2025 | $31.33 | $34.07 |
| February 2025 | $32.23 | $35.16 |
| January 2025 | $32.31 | $35.25 |
| December 2024 | $31.41 | $34.26 |
| November 2024 | $31.84 | $36.86 |
| October 2024 | $30.95 | $35.82 |
| September 2024 | $31.29 | $36.22 |
| August 2024 | $30.76 | $35.71 |
| July 2024 | $30.25 | $35.12 |
| June 2024 | $29.70 | $34.48 |
| May 2024 | $28.89 | $33.65 |
| April 2024 | $28.06 | $32.68 |
| March 2024 | $29 | $33.78 |
| February 2024 | $28.23 | $32.98 |
| January 2024 | $27.52 | $32.15 |
| December 2023 | $27.32 | $31.92 |
| November 2023 | $26.11 | $30.95 |
| October 2023 | $24.49 | $29.03 |
| September 2023 | $24.87 | $29.48 |
| August 2023 | $25.77 | $30.65 |
| July 2023 | $26.13 | $31.08 |
| June 2023 | $25.60 | $30.45 |
| May 2023 | $24.78 | $29.57 |
| April 2023 | $24.97 | $29.79 |
| March 2023 | $24.64 | $29.40 |
| February 2023 | $24.12 | $28.88 |
| January 2023 | $24.94 | $29.86 |
| December 2022 | $23.97 | $28.70 |
| November 2022 | $24.65 | $29.70 |
| October 2022 | $23.34 | $28.12 |
| September 2022 | $22.19 | $26.73 |
| August 2022 | $23.89 | $28.88 |
| July 2022 | $24.65 | $29.80 |
| June 2022 | $23.59 | $28.51 |
| May 2022 | $25.14 | $30.67 |
| April 2022 | $24.74 | $30.19 |
| March 2022 | $26.19 | $31.95 |
| February 2022 | $25.98 | $31.80 |
| January 2022 | $26.38 | $32.29 |
| December 2021 | $27.29 | $33.40 |
| November 2021 | $26.33 | $33.17 |
| October 2021 | $26.59 | $33.50 |
| September 2021 | $25.63 | $32.29 |
| August 2021 | $26.47 | $33.44 |
| July 2021 | $26.09 | $32.96 |
| June 2021 | $25.79 | $32.58 |
| May 2021 | $25.64 | $32.67 |
| April 2021 | $25.19 | $32.09 |
| March 2021 | $24.47 | $31.17 |
| February 2021 | $23.78 | $30.39 |
| January 2021 | $23.43 | $29.94 |
| December 2020 | $23.58 | $30.14 |
| November 2020 | $23.01 | $30.26 |
| October 2020 | $21.51 | $28.29 |
| September 2020 | $21.91 | $28.82 |
| August 2020 | $22.27 | $29.39 |
| July 2020 | $21.76 | $28.71 |
| June 2020 | $21.04 | $27.77 |
| May 2020 | $20.82 | $27.72 |
| April 2020 | $20.27 | $26.99 |
| March 2020 | $18.80 | $25.03 |
| February 2020 | $20.44 | $27.32 |
| January 2020 | $21.25 | $28.40 |
| December 2019 | $21.29 | $28.45 |
| November 2019 | $20.87 | $28.63 |
| October 2019 | $20.43 | $28.03 |
| September 2019 | $20.10 | $27.58 |
| August 2019 | $19.92 | $27.43 |
| July 2019 | $19.94 | $27.46 |
| June 2019 | $19.81 | $27.28 |
| May 2019 | $18.98 | $26.31 |
| April 2019 | $19.68 | $27.27 |
| March 2019 | $19.28 | $26.72 |
| February 2019 | $18.98 | $26.40 |
| January 2019 | $18.72 | $26.04 |
| December 2018 | $17.87 | $24.86 |
| November 2018 | $18.70 | $27.25 |
| October 2018 | $18.35 | $26.74 |
| September 2018 | $19.14 | $27.88 |
| August 2018 | $19.09 | $27.91 |
| July 2018 | $18.94 | $27.68 |
| June 2018 | $18.54 | $27.10 |
| May 2018 | $18.42 | $27.06 |
| April 2018 | $18.21 | $26.76 |
| March 2018 | $18.15 | $26.67 |
| February 2018 | $18.34 | $27.05 |
| January 2018 | $18.98 | $27.98 |
| December 2017 | $18.38 | $27.11 |
| November 2017 | $18.13 | $27.79 |
| October 2017 | $17.88 | $27.40 |
| September 2017 | $17.59 | $26.96 |
| August 2017 | $17.39 | $26.75 |
| July 2017 | $17.31 | $26.62 |
| June 2017 | $16.98 | $26.12 |
| May 2017 | $17 | $26.33 |
| April 2017 | $16.76 | $25.97 |
| March 2017 | $16.60 | $25.72 |
| February 2017 | $16.56 | $25.75 |
| January 2017 | $16.22 | $25.22 |
| December 2016 | $15.93 | $24.77 |
| November 2016 | $15.76 | $25.09 |
| October 2016 | $15.52 | $24.71 |
| September 2016 | $15.66 | $24.93 |
| August 2016 | $15.65 | $25.02 |
| July 2016 | $15.65 | $25.02 |
| June 2016 | $15.40 | $24.61 |
| May 2016 | $15.19 | $24.52 |
| April 2016 | $15.12 | $24.41 |
| March 2016 | $14.93 | $24.11 |
| February 2016 | $14.31 | $23.20 |
| January 2016 | $14.31 | $23.20 |
| December 2015 | $14.68 | $23.80 |
| November 2015 | $14.84 | $25.02 |
| October 2015 | $14.80 | $24.94 |
| September 2015 | $13.98 | $23.56 |
| August 2015 | $14.12 | $23.89 |
| July 2015 | $14.77 | $24.99 |
| June 2015 | $14.50 | $24.53 |
| May 2015 | $14.76 | $25.07 |
| April 2015 | $14.70 | $24.98 |
| March 2015 | $14.55 | $24.71 |
| February 2015 | $14.76 | $25.26 |
| January 2015 | $14.25 | $24.39 |
| December 2014 | $14.44 | $24.72 |
| November 2014 | $14.44 | $26.31 |
| October 2014 | $14.15 | $25.78 |
| September 2014 | $13.95 | $25.42 |
| August 2014 | $14.10 | $25.77 |
| July 2014 | $13.65 | $24.96 |
| June 2014 | $13.87 | $25.35 |
| May 2014 | $13.71 | $25.16 |
| April 2014 | $13.49 | $24.75 |
| March 2014 | $13.42 | $24.63 |
| February 2014 | $13.32 | $24.55 |
| January 2014 | $12.92 | $23.82 |
| December 2013 | $13.23 | $24.39 |
| November 2013 | $13.02 | $24.10 |
| October 2013 | $12.75 | $23.60 |
| September 2013 | $12.32 | $22.80 |
| August 2013 | $11.94 | $22.18 |
| July 2013 | $12.24 | $22.75 |
| June 2013 | $11.87 | $22.05 |
| May 2013 | $12.06 | $22.49 |
| April 2013 | $11.87 | $22.15 |
| March 2013 | $11.62 | $21.67 |
| February 2013 | $11.34 | $21.25 |
| January 2013 | $11.26 | $21.10 |
| December 2012 | $10.88 | $20.38 |
| November 2012 | $10.78 | $20.28 |
| October 2012 | $10.69 | $20.12 |
| September 2012 | $10.74 | $20.21 |
| August 2012 | $10.55 | $19.94 |
| July 2012 | $10.41 | $19.68 |
| June 2012 | $10.26 | $19.39 |
| May 2012 | $9.91 | $18.83 |
| April 2012 | $10.37 | $19.70 |
| March 2012 | $10.36 | $19.67 |
| February 2012 | $10.16 | $19.39 |
| January 2012 | $9.88 | $18.85 |
| December 2011 | $9.53 | $18.19 |
| November 2011 | $9.46 | $18.15 |
| October 2011 | $9.50 | $18.23 |
| September 2011 | $8.84 | $16.95 |
| August 2011 | $9.29 | $17.93 |
| July 2011 | $9.60 | $18.52 |
| June 2011 | $9.66 | $18.64 |
| May 2011 | $9.76 | $18.93 |
| April 2011 | $9.82 | $19.04 |
| March 2011 | $9.61 | $18.63 |
| February 2011 | $9.59 | $18.69 |
| January 2011 | $9.37 | $18.27 |
| December 2010 | $9.19 | $17.91 |
| November 2010 | $8.79 | $17.22 |
| October 2010 | $8.87 | $17.38 |
| September 2010 | $8.62 | $16.89 |
| August 2010 | $8.16 | $16.07 |
| July 2010 | $8.32 | $16.38 |
| June 2010 | $7.89 | $15.54 |
| May 2010 | $8.10 | $16.04 |
| April 2010 | $8.57 | $16.97 |
| March 2010 | $8.46 | $16.78 |
| February 2010 | $8.17 | $16.29 |
| January 2010 | $8.03 | $16.02 |
| December 2009 | $8.12 | $16.19 |
| November 2009 | $8.08 | $16.21 |
| October 2009 | $7.72 | $15.48 |
| September 2009 | $7.75 | $15.54 |
| August 2009 | $7.58 | $15.19 |
| July 2009 | $7.37 | $14.87 |
| June 2009 | $6.97 | $14.07 |
| May 2009 | $6.96 | $14.05 |
| April 2009 | $6.67 | $13.57 |
| March 2009 | $6.24 | $12.70 |
| February 2009 | $5.87 | $11.93 |
| January 2009 | $6.32 | $12.97 |
| December 2008 | $6.71 | $13.77 |
| November 2008 | $6.58 | $13.63 |
| October 2008 | $6.91 | $14.31 |
| September 2008 | $7.84 | $16.25 |
| August 2008 | $8.34 | $17.28 |
| July 2008 | $8.24 | $17.21 |
| June 2008 | $8.27 | $17.26 |
| May 2008 | $8.81 | $18.39 |
| April 2008 | $8.72 | $18.33 |
| March 2008 | $8.50 | $17.88 |
| February 2008 | $8.58 | $18.05 |
| January 2008 | $8.80 | $18.79 |
| December 2007 | $9.04 | $19.29 |
| November 2007 | $9.08 | $19.98 |
| October 2007 | $9.30 | $20.46 |
| September 2007 | $9.21 | $20.26 |
| August 2007 | $8.99 | $19.78 |
| July 2007 | $8.83 | $19.56 |
| June 2007 | $8.96 | $19.85 |
| May 2007 | $9.01 | $19.95 |
| April 2007 | $8.78 | $19.57 |
| March 2007 | $8.54 | $19.02 |
| February 2007 | $8.49 | $18.92 |
| January 2007 | $8.55 | $19.18 |
| December 2006 | $8.48 | $19.01 |
| November 2006 | $8.40 | $19.38 |
| October 2006 | $8.28 | $19.09 |
| September 2006 | $8.09 | $18.66 |
| August 2006 | $7.94 | $18.32 |
| July 2006 | $7.80 | $18.10 |
| June 2006 | $7.74 | $17.98 |
| May 2006 | $7.74 | $17.97 |
| April 2006 | $7.86 | $18.36 |
| March 2006 | $7.79 | $18.20 |
| February 2006 | $7.71 | $18.01 |
| January 2006 | $7.72 | $18.14 |
| December 2005 | $7.58 | $17.81 |
| November 2005 | $7.55 | $18.20 |
| October 2005 | $7.39 | $17.80 |
| September 2005 | $7.43 | $17.91 |
| August 2005 | $7.48 | $18.02 |
| July 2005 | $7.49 | $18.16 |
| June 2005 | $7.37 | $17.85 |
| May 2005 | $7.34 | $17.79 |
| April 2005 | $7.18 | $17.49 |
| March 2005 | $7.25 | $17.65 |
| February 2005 | $7.34 | $17.87 |
| January 2005 | $7.24 | $17.74 |
| December 2004 | $7.35 | $17.99 |
| November 2004 | $7.16 | $18.07 |
| October 2004 | $7 | $17.68 |
| September 2004 | $6.93 | $17.48 |
| August 2004 | $6.90 | $17.41 |
| July 2004 | $6.86 | $17.39 |
| June 2004 | $6.95 | $17.62 |
| May 2004 | $6.85 | $17.38 |
| April 2004 | $6.80 | $17.35 |
| March 2004 | $6.91 | $17.62 |
| February 2004 | $6.97 | $17.77 |
| January 2004 | $6.86 | $17.57 |
| December 2003 | $6.74 | $17.28 |
| November 2003 | $6.45 | $16.62 |
| October 2003 | $6.41 | $16.52 |
| September 2003 | $6.18 | $15.93 |
| August 2003 | $6.21 | $16.01 |
| July 2003 | $6.07 | $15.73 |
| June 2003 | $6.04 | $15.66 |
| May 2003 | $5.98 | $15.49 |
| April 2003 | $5.68 | $14.82 |
| March 2003 | $5.36 | $13.97 |
| February 2003 | $5.35 | $13.95 |
| January 2003 | $5.38 | $14.13 |
| December 2002 | $5.49 | $14.41 |
| November 2002 | $5.63 | $14.89 |
| October 2002 | $5.32 | $14.06 |
| September 2002 | $5.06 | $13.39 |
| August 2002 | $5.52 | $14.60 |
| July 2002 | $5.43 | $14.46 |
| June 2002 | $5.72 | $15.25 |
| May 2002 | $5.98 | $15.92 |
| April 2002 | $5.96 | $15.98 |
| March 2002 | $6.06 | $16.26 |
| February 2002 | $5.88 | $15.78 |
CLBAX
Price: $41.23
52 week price:
Dividend Yield: 7.13%
5-year range yield:
Forward Dividend Yield: 1.05%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 26.96
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 289.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.56%
DGR20: 30.00%