Cellebrite DI Ltd. - Price History
Monthly price history for CLBT (Cellebrite DI Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.28 | $11.28 |
| April 2024 | $10.81 | $10.81 |
| March 2024 | $11.08 | $11.08 |
| February 2024 | $11.97 | $11.97 |
| January 2024 | $9.04 | $9.04 |
| December 2023 | $8.66 | $8.66 |
| November 2023 | $8.45 | $8.45 |
| October 2023 | $6.68 | $6.68 |
| September 2023 | $7.65 | $7.65 |
| August 2023 | $8.05 | $8.05 |
| July 2023 | $7.81 | $7.81 |
| June 2023 | $7.20 | $7.20 |
| May 2023 | $5.77 | $5.77 |
| April 2023 | $5.41 | $5.41 |
| March 2023 | $6.09 | $6.09 |
| February 2023 | $6.15 | $6.15 |
| January 2023 | $5.49 | $5.49 |
| December 2022 | $4.36 | $4.36 |
| November 2022 | $4.52 | $4.52 |
| October 2022 | $4.83 | $4.83 |
| September 2022 | $3.92 | $3.92 |
| August 2022 | $4.85 | $4.85 |
| July 2022 | $5.05 | $5.05 |
| June 2022 | $5.10 | $5.10 |
| May 2022 | $4.82 | $4.82 |
| April 2022 | $5.35 | $5.35 |
| March 2022 | $6.40 | $6.40 |
| February 2022 | $7.10 | $7.10 |
| January 2022 | $6 | $6 |
| December 2021 | $8.02 | $8.02 |
| November 2021 | $7.80 | $7.80 |
| October 2021 | $11.17 | $11.17 |
| September 2021 | $9.26 | $9.26 |
| August 2021 | $10.25 | $10.25 |
| July 2021 | $9.94 | $9.94 |
| June 2021 | $9.93 | $9.93 |
| May 2021 | $9.88 | $9.88 |
| April 2021 | $9.94 | $9.94 |
| March 2021 | $9.84 | $9.84 |
| February 2021 | $10.42 | $10.42 |
| January 2021 | $10.56 | $10.56 |
| December 2020 | $10.53 | $10.53 |
| November 2020 | $9.96 | $9.96 |
CLBT
Price: $11.28
52 week price:
Earnings Per Share: -0.43 USD
P/E Ratio: -29.47
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 99800
Market Capitalization: 2.2 billion