Cellebrite DI Ltd. Warrants ( CLBTW) - Price History
Stock symbol CLBTW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLBTW (Cellebrite DI Ltd. Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.25 | $5.25 |
| September 2024 | $5.25 | $5.25 |
| August 2024 | $5.70 | $5.81 |
| July 2024 | $3.70 | $3.77 |
| June 2024 | $2.84 | $2.89 |
| May 2024 | $2.19 | $2.23 |
| April 2024 | $2.18 | $2.22 |
| March 2024 | $2.11 | $2.15 |
| February 2024 | $2.63 | $2.68 |
| January 2024 | $1.53 | $1.56 |
| December 2023 | $1.54 | $1.57 |
| November 2023 | $1.43 | $1.46 |
| October 2023 | $0.83 | $0.84 |
| September 2023 | $1.25 | $1.27 |
| August 2023 | $1.42 | $1.45 |
| July 2023 | $1.30 | $1.33 |
| June 2023 | $1.22 | $1.24 |
| May 2023 | $0.87 | $0.88 |
| April 2023 | $0.75 | $0.76 |
| March 2023 | $0.84 | $0.86 |
| February 2023 | $0.87 | $0.88 |
| January 2023 | $0.91 | $0.93 |
| December 2022 | $0.61 | $0.62 |
| November 2022 | $0.64 | $0.65 |
| October 2022 | $0.72 | $0.73 |
| September 2022 | $0.64 | $0.65 |
| August 2022 | $0.80 | $0.81 |
| July 2022 | $0.82 | $0.84 |
| June 2022 | $0.76 | $0.77 |
| May 2022 | $0.68 | $0.70 |
| April 2022 | $1.08 | $1.10 |
| March 2022 | $1.25 | $1.27 |
| February 2022 | $1.35 | $1.38 |
| January 2022 | $1.16 | $1.18 |
| December 2021 | $1.73 | $1.76 |
| November 2021 | $1.55 | $1.58 |
| October 2021 | $2.89 | $2.95 |
| September 2021 | $2.11 | $2.15 |
| August 2021 | $1.73 | $1.76 |
| July 2021 | $1.78 | $1.81 |
| June 2021 | $1.70 | $1.74 |
| May 2021 | $1.61 | $1.64 |
| April 2021 | $1.37 | $1.40 |
| March 2021 | $1.03 | $1.05 |
| February 2021 | $1.78 | $1.82 |
| January 2021 | $1.87 | $1.91 |
| December 2020 | $1.62 | $1.65 |
| November 2020 | $1.17 | $1.19 |
CLBTW
Price: $5.25
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 99.29
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 5606
Market Capitalization: 1.9 billion