Cellebrite DI Ltd. Warrants - Price History
Monthly price history for CLBTW (Cellebrite DI Ltd. Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.14 | $2.14 |
| April 2024 | $2.22 | $2.22 |
| March 2024 | $2.15 | $2.15 |
| February 2024 | $2.68 | $2.68 |
| January 2024 | $1.56 | $1.56 |
| December 2023 | $1.57 | $1.57 |
| November 2023 | $1.46 | $1.46 |
| October 2023 | $0.84 | $0.84 |
| September 2023 | $1.27 | $1.27 |
| August 2023 | $1.45 | $1.45 |
| July 2023 | $1.33 | $1.33 |
| June 2023 | $1.24 | $1.24 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $0.86 | $0.86 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.93 | $0.93 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.65 | $0.65 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.81 | $0.81 |
| July 2022 | $0.84 | $0.84 |
| June 2022 | $0.77 | $0.77 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.27 | $1.27 |
| February 2022 | $1.38 | $1.38 |
| January 2022 | $1.18 | $1.18 |
| December 2021 | $1.76 | $1.76 |
| November 2021 | $1.58 | $1.58 |
| October 2021 | $2.95 | $2.95 |
| September 2021 | $2.15 | $2.15 |
| August 2021 | $1.76 | $1.76 |
CLBTW
Price: $2.08
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 30.36
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 5606
Market Capitalization: 1.9 billion