CelLBxHealth plc ( CLBX.L) - Price History
Monthly price history for CLBX.L (CelLBxHealth plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp1.92 | GBp1.92 |
| May 2026 | GBp2.15 | GBp2.15 |
| April 2026 | GBp0.90 | GBp0.90 |
| March 2026 | GBp0.88 | GBp0.88 |
| February 2026 | GBp1.02 | GBp1.02 |
| January 2026 | GBp1.20 | GBp1.20 |
| December 2025 | GBp1.10 | GBp1.10 |
| November 2025 | GBp1.18 | GBp1.18 |
| October 2025 | GBp2.40 | GBp2.40 |
| September 2025 | GBp2.75 | GBp2.75 |
| August 2025 | GBp6.50 | GBp6.50 |
| July 2025 | GBp6 | GBp6 |
| June 2025 | GBp7.50 | GBp7.50 |
| May 2025 | GBp8 | GBp8 |
| April 2025 | GBp8.75 | GBp8.75 |
| March 2025 | GBp9.75 | GBp9.75 |
| February 2025 | GBp12.25 | GBp12.25 |
| January 2025 | GBp16.20 | GBp16.20 |
| December 2024 | GBp10.25 | GBp10.25 |
| November 2024 | GBp10 | GBp10 |
| October 2024 | GBp7.75 | GBp7.75 |
| September 2024 | GBp8.25 | GBp8.25 |
| August 2024 | GBp13.25 | GBp13.25 |
| July 2024 | GBp14.50 | GBp14.50 |
| June 2024 | GBp14 | GBp14 |
| May 2024 | GBp18.72 | GBp18.72 |
| April 2024 | GBp13.73 | GBp13.73 |
| March 2024 | GBp12.48 | GBp12.48 |
| February 2024 | GBp15.87 | GBp15.87 |
| January 2024 | GBp15.97 | GBp15.97 |
| December 2023 | GBp11.73 | GBp11.73 |
| November 2023 | GBp10.23 | GBp10.23 |
| October 2023 | GBp11.73 | GBp11.73 |
| September 2023 | GBp15.22 | GBp15.22 |
| August 2023 | GBp12.48 | GBp12.48 |
| July 2023 | GBp14.48 | GBp14.48 |
| June 2023 | GBp12.73 | GBp12.73 |
| May 2023 | GBp18.22 | GBp18.22 |
| April 2023 | GBp22.71 | GBp22.71 |
| March 2023 | GBp19.97 | GBp19.97 |
| February 2023 | GBp24.96 | GBp24.96 |
| January 2023 | GBp29.45 | GBp29.45 |
| December 2022 | GBp50.42 | GBp50.42 |
| November 2022 | GBp54.91 | GBp54.91 |
| October 2022 | GBp55.91 | GBp55.91 |
| September 2022 | GBp66.89 | GBp66.89 |
| August 2022 | GBp70.39 | GBp70.39 |
| July 2022 | GBp69.39 | GBp69.39 |
| June 2022 | GBp96.84 | GBp96.84 |
| May 2022 | GBp141.77 | GBp141.77 |
| April 2022 | GBp102.83 | GBp102.83 |
| March 2022 | GBp98.84 | GBp98.84 |
| February 2022 | GBp78.37 | GBp78.37 |
| January 2022 | GBp112.32 | GBp112.32 |
| December 2021 | GBp118.81 | GBp118.81 |
| November 2021 | GBp129.29 | GBp129.29 |
| October 2021 | GBp121.80 | GBp121.80 |
| September 2021 | GBp134.28 | GBp134.28 |
| August 2021 | GBp106.83 | GBp106.83 |
| July 2021 | GBp109.07 | GBp109.07 |
| June 2021 | GBp136.28 | GBp136.28 |
| May 2021 | GBp136.78 | GBp136.78 |
| April 2021 | GBp116.31 | GBp116.31 |
| March 2021 | GBp80.37 | GBp80.37 |
| February 2021 | GBp81.67 | GBp81.67 |
| January 2021 | GBp82.57 | GBp82.57 |
| December 2020 | GBp47.67 | GBp47.67 |
| November 2020 | GBp40.44 | GBp40.44 |
| October 2020 | GBp44.43 | GBp44.43 |
| September 2020 | GBp53.41 | GBp53.41 |
| August 2020 | GBp55.11 | GBp55.11 |
| July 2020 | GBp53.41 | GBp53.41 |
| June 2020 | GBp58.90 | GBp58.90 |
| May 2020 | GBp67.39 | GBp67.39 |
| April 2020 | GBp66.89 | GBp66.89 |
| March 2020 | GBp50.92 | GBp50.92 |
| February 2020 | GBp60.90 | GBp60.90 |
| January 2020 | GBp70.39 | GBp70.39 |
| December 2019 | GBp62.60 | GBp62.60 |
| November 2019 | GBp62.10 | GBp62.10 |
| October 2019 | GBp69.39 | GBp69.39 |
| September 2019 | GBp81.87 | GBp81.87 |
| August 2019 | GBp68.09 | GBp68.09 |
| July 2019 | GBp76.88 | GBp76.88 |
| June 2019 | GBp60.90 | GBp60.90 |
| May 2019 | GBp72.38 | GBp72.38 |
| April 2019 | GBp75.88 | GBp75.88 |
| March 2019 | GBp55.91 | GBp55.91 |
| February 2019 | GBp55.41 | GBp55.41 |
| January 2019 | GBp59.90 | GBp59.90 |
| December 2018 | GBp38.94 | GBp38.94 |
| November 2018 | GBp42.68 | GBp42.68 |
| October 2018 | GBp41.18 | GBp41.18 |
| September 2018 | GBp44.18 | GBp44.18 |
| August 2018 | GBp47.42 | GBp47.42 |
| July 2018 | GBp54.41 | GBp54.41 |
| June 2018 | GBp53.91 | GBp53.91 |
| May 2018 | GBp51.92 | GBp51.92 |
| April 2018 | GBp47.42 | GBp47.42 |
| March 2018 | GBp46.92 | GBp46.92 |
| February 2018 | GBp47.42 | GBp47.42 |
| January 2018 | GBp49.92 | GBp49.92 |
| December 2017 | GBp55.41 | GBp55.41 |
| November 2017 | GBp50.42 | GBp50.42 |
| October 2017 | GBp38.56 | GBp38.56 |
| September 2017 | GBp35.94 | GBp35.94 |
| August 2017 | GBp36.69 | GBp36.69 |
| July 2017 | GBp47.42 | GBp47.42 |
| June 2017 | GBp69.39 | GBp69.39 |
| May 2017 | GBp53.66 | GBp53.66 |
| April 2017 | GBp51.42 | GBp51.42 |
| March 2017 | GBp44.43 | GBp44.43 |
| February 2017 | GBp56.41 | GBp56.41 |
| January 2017 | GBp49.92 | GBp49.92 |
| December 2016 | GBp48.67 | GBp48.67 |
| November 2016 | GBp62.65 | GBp62.65 |
| October 2016 | GBp63.40 | GBp63.40 |
| September 2016 | GBp71.88 | GBp71.88 |
| August 2016 | GBp60.40 | GBp60.40 |
| July 2016 | GBp68.64 | GBp68.64 |
| June 2016 | GBp59.40 | GBp59.40 |
| May 2016 | GBp65.89 | GBp65.89 |
| April 2016 | GBp67.89 | GBp67.89 |
| March 2016 | GBp74.88 | GBp74.88 |
| February 2016 | GBp57.16 | GBp57.16 |
| January 2016 | GBp66.39 | GBp66.39 |
| December 2015 | GBp71.38 | GBp71.38 |
| November 2015 | GBp77.87 | GBp77.87 |
| October 2015 | GBp78.87 | GBp78.87 |
| September 2015 | GBp80.87 | GBp80.87 |
| August 2015 | GBp83.86 | GBp83.86 |
| July 2015 | GBp88.36 | GBp88.36 |
| June 2015 | GBp88.36 | GBp88.36 |
| May 2015 | GBp94.35 | GBp94.35 |
| April 2015 | GBp93.85 | GBp93.85 |
| March 2015 | GBp78.37 | GBp78.37 |
| February 2015 | GBp73.38 | GBp73.38 |
| January 2015 | GBp81.12 | GBp81.12 |
| December 2014 | GBp70.88 | GBp70.88 |
| November 2014 | GBp71.88 | GBp71.88 |
| October 2014 | GBp85.61 | GBp85.61 |
| September 2014 | GBp94.35 | GBp94.35 |
| August 2014 | GBp85.86 | GBp85.86 |
| July 2014 | GBp75.38 | GBp75.38 |
| June 2014 | GBp81.87 | GBp81.87 |
| May 2014 | GBp76.38 | GBp76.38 |
| April 2014 | GBp86.86 | GBp86.86 |
| March 2014 | GBp93.85 | GBp93.85 |
| February 2014 | GBp90.35 | GBp90.35 |
| January 2014 | GBp88.36 | GBp88.36 |
| December 2013 | GBp79.37 | GBp79.37 |
| November 2013 | GBp74.38 | GBp74.38 |
| October 2013 | GBp84.11 | GBp84.11 |
| September 2013 | GBp68.39 | GBp68.39 |
| August 2013 | GBp58.41 | GBp58.41 |
| July 2013 | GBp60.90 | GBp60.90 |
| June 2013 | GBp52.17 | GBp52.17 |
| May 2013 | GBp61.65 | GBp61.65 |
| April 2013 | GBp50.42 | GBp50.42 |
| March 2013 | GBp58.90 | GBp58.90 |
| February 2013 | GBp64.90 | GBp64.90 |
| January 2013 | GBp56.41 | GBp56.41 |
| December 2012 | GBp26.96 | GBp26.96 |
| November 2012 | GBp36.94 | GBp36.94 |
| October 2012 | GBp37.44 | GBp37.44 |
| September 2012 | GBp40.18 | GBp40.18 |
| August 2012 | GBp41.93 | GBp41.93 |
| July 2012 | GBp40.93 | GBp40.93 |
| June 2012 | GBp43.43 | GBp43.43 |
| May 2012 | GBp44.93 | GBp44.93 |
| April 2012 | GBp60.90 | GBp60.90 |
| March 2012 | GBp46.92 | GBp46.92 |
| February 2012 | GBp60.40 | GBp60.40 |
| January 2012 | GBp71.63 | GBp71.63 |
| December 2011 | GBp83.36 | GBp83.36 |
| November 2011 | GBp75.38 | GBp75.38 |
| October 2011 | GBp88.61 | GBp88.61 |
| September 2011 | GBp68.39 | GBp68.39 |
| August 2011 | GBp25.75 | GBp25.75 |
| July 2011 | GBp27.70 | GBp27.70 |
| June 2011 | GBp27.46 | GBp27.46 |
| May 2011 | GBp24.96 | GBp24.96 |
| April 2011 | GBp24.75 | GBp24.75 |
| March 2011 | GBp23.21 | GBp23.21 |
| February 2011 | GBp26.96 | GBp26.96 |
| January 2011 | GBp24.46 | GBp24.46 |
| December 2010 | GBp21.22 | GBp21.22 |
| November 2010 | GBp19.22 | GBp19.22 |
| October 2010 | GBp18.50 | GBp18.50 |
| September 2010 | GBp19.22 | GBp19.22 |
| August 2010 | GBp20.72 | GBp20.72 |
| July 2010 | GBp25.71 | GBp25.71 |
| June 2010 | GBp23.96 | GBp23.96 |
| May 2010 | GBp26.21 | GBp26.21 |
| April 2010 | GBp33.20 | GBp33.20 |
| March 2010 | GBp35.44 | GBp35.44 |
| February 2010 | GBp36.69 | GBp36.69 |
| January 2010 | GBp19.72 | GBp19.72 |
| December 2009 | GBp16.72 | GBp16.72 |
| November 2009 | GBp12 | GBp12 |
| October 2009 | GBp13.50 | GBp13.50 |
| September 2009 | GBp15.25 | GBp15.25 |
| August 2009 | GBp13.73 | GBp13.73 |
| July 2009 | GBp9.36 | GBp9.36 |
| June 2009 | GBp8.49 | GBp8.49 |
| May 2009 | GBp8.11 | GBp8.11 |
| April 2009 | GBp9.50 | GBp9.50 |
| March 2009 | GBp9 | GBp9 |
| February 2009 | GBp10.48 | GBp10.48 |
| January 2009 | GBp7.49 | GBp7.49 |
| December 2008 | GBp7 | GBp7 |
| November 2008 | GBp7.50 | GBp7.50 |
| October 2008 | GBp9.50 | GBp9.50 |
| September 2008 | GBp14 | GBp14 |
| August 2008 | GBp22.25 | GBp22.25 |
| July 2008 | GBp23.96 | GBp23.96 |
| June 2008 | GBp36 | GBp36 |
| May 2008 | GBp36.44 | GBp36.44 |
| April 2008 | GBp36.50 | GBp36.50 |
| March 2008 | GBp30.50 | GBp30.50 |
| February 2008 | GBp31.45 | GBp31.45 |
| January 2008 | GBp38.69 | GBp38.69 |
| December 2007 | GBp29.25 | GBp29.25 |
| November 2007 | GBp27 | GBp27 |
| October 2007 | GBp29 | GBp29 |
| September 2007 | GBp39.50 | GBp39.50 |
| August 2007 | GBp42.93 | GBp42.93 |
| July 2007 | GBp43.50 | GBp43.50 |
| June 2007 | GBp46 | GBp46 |
| May 2007 | GBp47.50 | GBp47.50 |
| April 2007 | GBp61.90 | GBp61.90 |
| March 2007 | GBp64.40 | GBp64.40 |
| February 2007 | GBp60.90 | GBp60.90 |
| January 2007 | GBp70.88 | GBp70.88 |
| December 2006 | GBp73 | GBp73 |
| November 2006 | GBp74 | GBp74 |
| October 2006 | GBp72 | GBp72 |
| September 2006 | GBp85 | GBp85 |
| August 2006 | GBp85.86 | GBp85.86 |
| July 2006 | GBp85.86 | GBp85.86 |
| June 2006 | GBp82.37 | GBp82.37 |
| May 2006 | GBp85.86 | GBp85.86 |
| April 2006 | GBp83.36 | GBp83.36 |
| March 2006 | GBp83.86 | GBp83.86 |
| February 2006 | GBp83.50 | GBp83.50 |
| January 2006 | GBp84.36 | GBp84.36 |
| December 2005 | GBp98.50 | GBp98.50 |
| November 2005 | GBp109.32 | GBp109.32 |
| October 2005 | GBp111.50 | GBp111.50 |
| September 2005 | GBp112.32 | GBp112.32 |
| August 2005 | GBp118.31 | GBp118.31 |
| July 2005 | GBp125.80 | GBp125.80 |
| June 2005 | GBp136.28 | GBp136.28 |
| May 2005 | GBp166.23 | GBp166.23 |
| April 2005 | GBp164.24 | GBp164.24 |
| March 2005 | GBp163.74 | GBp163.74 |
| February 2005 | GBp161.24 | GBp161.24 |
| January 2005 | GBp142.27 | GBp142.27 |
| December 2004 | GBp126.50 | GBp126.50 |
| November 2004 | GBp120.80 | GBp120.80 |
| October 2004 | GBp118.50 | GBp118.50 |
| September 2004 | GBp121.30 | GBp121.30 |
| August 2004 | GBp115.31 | GBp115.31 |
| July 2004 | GBp127.50 | GBp127.50 |
| June 2004 | GBp131.50 | GBp131.50 |
| May 2004 | GBp141.50 | GBp141.50 |
| April 2004 | GBp144.77 | GBp144.77 |
| March 2004 | GBp145 | GBp145 |
CLBX.L
Price: GBp1.92
52 week price:
Earnings Per Share: -0.05 GBp
Exchange: LSE
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 17.6 million