Clicks Group Limited ( CLCGY) - Price History
Monthly price history for CLCGY (Clicks Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.27 | $25.27 |
| August 2026 | $24.73 | $24.73 |
| July 2026 | $26.89 | $26.89 |
| June 2026 | $27.54 | $27.85 |
| May 2026 | $28.63 | $28.96 |
| April 2026 | $31.11 | $31.47 |
| March 2026 | $33.44 | $33.82 |
| February 2026 | $39.53 | $39.98 |
| January 2026 | $40.13 | $40.59 |
| December 2025 | $39.38 | $40.62 |
| November 2025 | $39.82 | $41.08 |
| October 2025 | $40.83 | $42.12 |
| September 2025 | $39.76 | $41.02 |
| August 2025 | $40.88 | $42.18 |
| July 2025 | $40.83 | $42.12 |
| June 2025 | $40.21 | $41.75 |
| May 2025 | $41.41 | $42.99 |
| April 2025 | $40.96 | $42.52 |
| March 2025 | $35.48 | $36.84 |
| February 2025 | $35.74 | $37.10 |
| January 2025 | $37.10 | $38.52 |
| December 2024 | $37.47 | $39.54 |
| November 2024 | $41.68 | $43.99 |
| October 2024 | $40.73 | $42.98 |
| September 2024 | $43.66 | $46.07 |
| August 2024 | $39.89 | $42.09 |
| July 2024 | $35.09 | $37.02 |
| June 2024 | $35.74 | $37.72 |
| May 2024 | $29.59 | $31.42 |
| April 2024 | $29.81 | $31.66 |
| March 2024 | $29.45 | $31.27 |
| February 2024 | $29.46 | $31.29 |
| January 2024 | $30.48 | $32.36 |
| December 2023 | $32.99 | $35.62 |
| November 2023 | $28.85 | $31.15 |
| October 2023 | $27.13 | $29.30 |
| September 2023 | $25.43 | $27.46 |
| August 2023 | $26.75 | $28.89 |
| July 2023 | $29.74 | $32.11 |
| June 2023 | $25.62 | $27.66 |
| May 2023 | $21.76 | $23.67 |
| April 2023 | $26.89 | $29.24 |
| March 2023 | $26.66 | $28.98 |
| February 2023 | $26.80 | $29.14 |
| January 2023 | $28.04 | $30.48 |
| December 2022 | $28.69 | $31.75 |
| November 2022 | $31.36 | $34.71 |
| October 2022 | $30.61 | $33.87 |
| September 2022 | $28.71 | $31.77 |
| August 2022 | $31.60 | $34.97 |
| July 2022 | $30.36 | $33.59 |
| June 2022 | $30.15 | $33.37 |
| May 2022 | $35.08 | $39.08 |
| April 2022 | $35.28 | $39.30 |
| March 2022 | $37.97 | $42.30 |
| February 2022 | $34.74 | $38.69 |
| January 2022 | $34.25 | $38.15 |
| December 2021 | $35.09 | $39.54 |
| November 2021 | $31.40 | $35.38 |
| October 2021 | $32.56 | $36.69 |
| September 2021 | $32.76 | $36.92 |
| August 2021 | $37.13 | $41.83 |
| July 2021 | $32.16 | $36.24 |
| June 2021 | $30.36 | $34.41 |
| May 2021 | $33.21 | $37.64 |
| April 2021 | $29.46 | $33.39 |
| March 2021 | $28.73 | $32.56 |
| February 2021 | $28.52 | $32.32 |
| January 2021 | $29.13 | $33.02 |
| December 2020 | $29.83 | $34.40 |
| November 2020 | $26.31 | $30.34 |
| October 2020 | $25.18 | $29.04 |
| September 2020 | $23.12 | $26.66 |
| August 2020 | $23.54 | $27.15 |
| July 2020 | $23.25 | $26.81 |
| June 2020 | $21 | $24.21 |
| May 2020 | $22.90 | $26.41 |
| April 2020 | $21.78 | $25.12 |
| March 2020 | $25.02 | $28.86 |
| February 2020 | $25.96 | $29.94 |
| January 2020 | $28.24 | $32.57 |
| December 2019 | $31.42 | $36.70 |
| November 2019 | $29.27 | $34.18 |
| October 2019 | $27.94 | $32.63 |
| September 2019 | $24.28 | $28.36 |
| August 2019 | $22.44 | $26.21 |
| July 2019 | $24.67 | $28.82 |
| June 2019 | $24.93 | $29.12 |
| May 2019 | $22.30 | $26.20 |
| April 2019 | $23.24 | $27.30 |
| March 2019 | $21.75 | $25.55 |
| February 2019 | $21.87 | $25.70 |
| January 2019 | $25.26 | $29.68 |
| December 2018 | $22.35 | $26.62 |
| November 2018 | $22.74 | $27.09 |
| October 2018 | $21.38 | $25.46 |
| September 2018 | $20.77 | $24.73 |
| August 2018 | $23.27 | $27.71 |
| July 2018 | $24.78 | $29.51 |
| June 2018 | $24.08 | $28.68 |
| May 2018 | $26.62 | $31.90 |
| April 2018 | $28.57 | $34.23 |
| March 2018 | $25.65 | $30.74 |
| February 2018 | $23.90 | $28.64 |
| January 2018 | $24.01 | $28.78 |
| December 2017 | $24.12 | $29.26 |
| November 2017 | $20.95 | $25.42 |
| October 2017 | $18.47 | $22.41 |
| September 2017 | $19.29 | $23.41 |
| August 2017 | $18.87 | $22.90 |
| July 2017 | $18.65 | $22.63 |
| June 2017 | $17.61 | $21.37 |
| May 2017 | $16.92 | $20.66 |
| April 2017 | $16.43 | $20.06 |
| March 2017 | $15.65 | $19.11 |
| February 2017 | $16.09 | $19.65 |
| January 2017 | $14.82 | $18.10 |
| December 2016 | $13.62 | $16.89 |
| November 2016 | $13.87 | $17.20 |
| October 2016 | $15.01 | $18.62 |
| September 2016 | $14.91 | $18.49 |
| August 2016 | $13.27 | $16.46 |
| July 2016 | $14.45 | $17.93 |
| June 2016 | $13.51 | $16.76 |
| May 2016 | $10.97 | $13.70 |
| April 2016 | $11.74 | $14.66 |
| March 2016 | $10.58 | $13.22 |
| February 2016 | $9.39 | $11.72 |
| January 2016 | $8.76 | $10.93 |
| December 2015 | $8.99 | $11.49 |
| November 2015 | $10.53 | $13.46 |
| October 2015 | $11.46 | $14.64 |
| September 2015 | $10.17 | $12.99 |
| August 2015 | $10.80 | $13.80 |
| July 2015 | $11.97 | $15.29 |
| June 2015 | $11.61 | $14.83 |
| May 2015 | $11 | $14.16 |
| April 2015 | $11.87 | $15.27 |
| March 2015 | $11.73 | $15.09 |
| February 2015 | $11.94 | $15.37 |
| January 2015 | $12.07 | $15.53 |
| December 2014 | $10.70 | $14 |
| November 2014 | $11.01 | $14.41 |
| October 2014 | $10.39 | $13.60 |
| September 2014 | $9.06 | $11.86 |
| August 2014 | $9.94 | $13 |
| July 2014 | $9.37 | $12.26 |
| June 2014 | $9.05 | $11.94 |
| May 2014 | $9.10 | $12.01 |
| April 2014 | $9.23 | $12.18 |
| March 2014 | $9.45 | $12.46 |
| February 2014 | $7.93 | $10.47 |
| January 2014 | $7.71 | $10.17 |
| December 2013 | $8.90 | $11.99 |
| November 2013 | $9.42 | $12.68 |
| October 2013 | $9.29 | $12.50 |
| September 2013 | $8.08 | $10.88 |
| August 2013 | $7.95 | $10.71 |
| July 2013 | $8.60 | $11.58 |
| June 2013 | $8.30 | $11.18 |
| May 2013 | $8.74 | $11.88 |
| April 2013 | $9.36 | $25.47 |
| March 2013 | $9.29 | $25.28 |
| February 2013 | $9.71 | $26.41 |
| January 2013 | $9.88 | $26.87 |
| December 2012 | $11.04 | $30.60 |
| November 2012 | $10.24 | $28.37 |
| October 2012 | $9.92 | $27.49 |
| September 2012 | $10.12 | $28.06 |
| August 2012 | $9.85 | $27.29 |
| July 2012 | $9.60 | $26.60 |
| June 2012 | $9.14 | $25.33 |
| May 2012 | $7.82 | $21.86 |
| April 2012 | $8.64 | $24.14 |
| March 2012 | $8.34 | $23.31 |
| February 2012 | $8.43 | $23.57 |
| January 2012 | $7.28 | $20.36 |
| December 2011 | $8.02 | $22.90 |
| November 2011 | $7.70 | $21.98 |
| October 2011 | $7.39 | $21.10 |
| September 2011 | $6.56 | $18.73 |
| August 2011 | $8.35 | $23.83 |
| July 2011 | $8.35 | $23.84 |
| June 2011 | $8.73 | $24.93 |
| May 2011 | $8.70 | $25.08 |
| April 2011 | $9.26 | $26.66 |
| March 2011 | $8.74 | $25.19 |
| February 2011 | $7.70 | $22.19 |
| January 2011 | $9.72 | $12.92 |
| December 2010 | $8.57 | $25.22 |
| November 2010 | $8.90 | $26.20 |
| October 2010 | $8.11 | $23.86 |
| September 2010 | $7.68 | $22.61 |
| August 2010 | $7.06 | $9.55 |
| July 2010 | $6.54 | $19.24 |
| June 2010 | $5.67 | $16.81 |
CLCGY
Price: $25.27
52 week price:
Dividend Yield: 4.45%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 36.32%
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 22.43
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Country: South Africa
Volume: 1200
Ebitda: 149.8 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.32%
DGR5: 17.87%
DGR10: 12.81%