CLICKS GROUP LTD SPON ADR EA RE - Price History
Monthly price history for CLCGY (CLICKS GROUP LTD SPON ADR EA RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.24 | $31.24 |
| April 2024 | $31.24 | $31.24 |
| March 2024 | $31 | $31 |
| February 2024 | $31.55 | $31.55 |
| January 2024 | $31.64 | $31.64 |
| December 2023 | $35.02 | $35.62 |
| November 2023 | $30.62 | $31.15 |
| October 2023 | $28.81 | $29.30 |
| September 2023 | $27 | $27.46 |
| August 2023 | $28.40 | $28.89 |
| July 2023 | $31.40 | $31.94 |
| June 2023 | $27.20 | $27.66 |
| May 2023 | $23.10 | $23.67 |
| April 2023 | $28.55 | $29.24 |
| March 2023 | $28.30 | $28.98 |
| February 2023 | $28.45 | $29.14 |
| January 2023 | $29.87 | $30.60 |
| December 2022 | $30.45 | $31.75 |
| November 2022 | $33.29 | $34.71 |
| October 2022 | $32.50 | $33.87 |
| September 2022 | $30.47 | $31.77 |
| August 2022 | $33.55 | $34.97 |
| July 2022 | $32.22 | $33.59 |
| June 2022 | $32.01 | $33.37 |
| May 2022 | $37.24 | $39.08 |
| April 2022 | $37.45 | $39.30 |
| March 2022 | $40.31 | $42.30 |
| February 2022 | $36.87 | $38.69 |
| January 2022 | $36.36 | $38.15 |
| December 2021 | $37.25 | $39.54 |
| November 2021 | $33.34 | $35.38 |
| October 2021 | $34.56 | $36.69 |
| September 2021 | $34.78 | $36.92 |
| August 2021 | $39.41 | $41.83 |
| July 2021 | $34.14 | $36.24 |
| June 2021 | $32.23 | $34.41 |
| May 2021 | $35.25 | $37.64 |
| April 2021 | $31.28 | $33.39 |
| March 2021 | $30.50 | $32.56 |
| February 2021 | $30.27 | $32.32 |
| January 2021 | $30.93 | $33.02 |
| December 2020 | $31.67 | $34.40 |
| November 2020 | $27.93 | $30.34 |
| October 2020 | $26.73 | $29.04 |
| September 2020 | $24.54 | $26.66 |
| August 2020 | $25 | $27.15 |
| July 2020 | $24.68 | $26.81 |
| June 2020 | $22.29 | $24.21 |
| May 2020 | $24.31 | $26.41 |
| April 2020 | $23.13 | $25.12 |
| March 2020 | $26.56 | $28.86 |
| February 2020 | $27.56 | $29.94 |
| January 2020 | $29.98 | $32.57 |
| December 2019 | $33.36 | $36.70 |
| November 2019 | $31.07 | $34.18 |
| October 2019 | $29.66 | $32.63 |
| September 2019 | $25.77 | $28.36 |
| August 2019 | $23.82 | $26.21 |
| July 2019 | $26.20 | $28.82 |
| June 2019 | $26.46 | $29.12 |
| May 2019 | $23.67 | $26.20 |
| April 2019 | $24.67 | $27.30 |
| March 2019 | $23.09 | $25.55 |
| February 2019 | $23.22 | $25.70 |
| January 2019 | $26.82 | $29.68 |
| December 2018 | $23.72 | $26.62 |
| November 2018 | $24.14 | $27.09 |
| October 2018 | $22.70 | $25.46 |
| September 2018 | $22.04 | $24.73 |
| August 2018 | $24.70 | $27.71 |
| July 2018 | $26.30 | $29.51 |
| June 2018 | $25.56 | $28.68 |
| May 2018 | $28.26 | $31.90 |
| April 2018 | $30.33 | $34.23 |
| March 2018 | $27.23 | $30.74 |
| February 2018 | $25.37 | $28.64 |
| January 2018 | $25.49 | $28.78 |
| December 2017 | $25.60 | $29.26 |
| November 2017 | $22.24 | $25.42 |
| October 2017 | $19.61 | $22.41 |
| September 2017 | $20.48 | $23.41 |
| August 2017 | $20.04 | $22.90 |
| July 2017 | $19.80 | $22.63 |
| June 2017 | $18.70 | $21.37 |
| May 2017 | $17.97 | $20.66 |
| April 2017 | $17.44 | $20.06 |
| March 2017 | $16.62 | $19.11 |
| February 2017 | $17.09 | $19.65 |
| January 2017 | $15.74 | $18.10 |
| December 2016 | $14.46 | $16.89 |
| November 2016 | $14.72 | $17.20 |
| October 2016 | $15.93 | $18.62 |
| September 2016 | $15.82 | $18.49 |
| August 2016 | $14.09 | $16.46 |
| July 2016 | $15.34 | $17.93 |
| June 2016 | $14.34 | $16.76 |
| May 2016 | $11.64 | $13.70 |
| April 2016 | $12.46 | $14.66 |
| March 2016 | $11.23 | $13.22 |
| February 2016 | $9.96 | $11.72 |
| January 2016 | $9.29 | $10.93 |
| December 2015 | $9.54 | $11.49 |
| November 2015 | $11.18 | $13.46 |
| October 2015 | $12.17 | $14.64 |
| September 2015 | $10.79 | $12.99 |
| August 2015 | $11.47 | $13.80 |
| July 2015 | $12.70 | $15.29 |
| June 2015 | $12.32 | $14.83 |
| May 2015 | $11.68 | $14.16 |
| April 2015 | $12.60 | $15.27 |
| March 2015 | $12.45 | $15.09 |
| February 2015 | $12.68 | $15.37 |
| January 2015 | $12.81 | $15.53 |
| December 2014 | $11.36 | $14 |
| November 2014 | $11.69 | $14.41 |
| October 2014 | $11.03 | $13.60 |
| September 2014 | $9.62 | $11.86 |
| August 2014 | $10.55 | $13 |
| July 2014 | $9.94 | $12.26 |
| June 2014 | $9.60 | $11.94 |
| May 2014 | $9.66 | $12.01 |
| April 2014 | $9.80 | $12.18 |
| March 2014 | $10.03 | $12.46 |
| February 2014 | $8.42 | $10.47 |
| January 2014 | $8.18 | $10.17 |
| December 2013 | $9.45 | $11.99 |
| November 2013 | $10 | $12.68 |
| October 2013 | $9.86 | $12.50 |
| September 2013 | $8.58 | $10.88 |
| August 2013 | $8.44 | $10.71 |
| July 2013 | $9.13 | $11.58 |
| June 2013 | $8.81 | $11.18 |
| May 2013 | $9.28 | $11.88 |
| April 2013 | $9.95 | $25.47 |
| March 2013 | $9.87 | $25.28 |
| February 2013 | $10.32 | $26.41 |
| January 2013 | $10.49 | $26.87 |
| December 2012 | $11.73 | $30.60 |
| November 2012 | $10.88 | $28.37 |
| October 2012 | $10.54 | $27.49 |
| September 2012 | $10.76 | $28.06 |
| August 2012 | $10.46 | $27.29 |
| July 2012 | $10.20 | $26.60 |
| June 2012 | $9.71 | $25.33 |
| May 2012 | $8.31 | $21.86 |
| April 2012 | $9.18 | $24.14 |
| March 2012 | $8.86 | $23.31 |
| February 2012 | $8.96 | $23.57 |
| January 2012 | $7.74 | $20.36 |
| December 2011 | $8.52 | $22.90 |
| November 2011 | $8.18 | $21.98 |
| October 2011 | $7.85 | $21.10 |
| September 2011 | $6.97 | $18.73 |
| August 2011 | $8.87 | $23.83 |
| July 2011 | $8.87 | $23.84 |
| June 2011 | $9.28 | $24.93 |
| May 2011 | $9.25 | $25.08 |
| April 2011 | $9.83 | $26.66 |
| March 2011 | $9.29 | $25.19 |
| February 2011 | $8.18 | $22.19 |
| January 2011 | $9.72 | $12.92 |
| December 2010 | $9.10 | $25.22 |
| November 2010 | $9.46 | $26.20 |
| October 2010 | $8.61 | $23.86 |
| September 2010 | $8.16 | $22.61 |
| August 2010 | $7.06 | $9.55 |
| July 2010 | $6.95 | $19.24 |
| June 2010 | $6.02 | $16.81 |
CLCGY
Price: $31.24
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 94.02%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 29.31
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 1200
Ebitda: 149.8 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.12%
DGR5: 9.14%
DGR10: 8.91%