Cool Company Ltd. ( CLCO) - Price History
Monthly price history for CLCO (Cool Company Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.67 | $9.67 |
| January 2026 | $9.67 | $9.67 |
| December 2025 | $9.65 | $9.65 |
| November 2025 | $9.79 | $9.79 |
| October 2025 | $9.65 | $9.65 |
| September 2025 | $9.50 | $9.50 |
| August 2025 | $8.09 | $8.09 |
| July 2025 | $7.42 | $7.42 |
| June 2025 | $6.70 | $6.70 |
| May 2025 | $6.08 | $6.08 |
| April 2025 | $6.35 | $6.35 |
| March 2025 | $5.46 | $5.46 |
| February 2025 | $6.01 | $6.01 |
| January 2025 | $8.68 | $8.68 |
| December 2024 | $7.95 | $7.95 |
| November 2024 | $8.18 | $8.33 |
| October 2024 | $9.84 | $10.02 |
| September 2024 | $11.09 | $11.29 |
| August 2024 | $11.36 | $11.99 |
| July 2024 | $11.68 | $12.33 |
| June 2024 | $11.15 | $11.77 |
| May 2024 | $11.74 | $12.39 |
| April 2024 | $9.86 | $10.75 |
| March 2024 | $10.20 | $11.12 |
| February 2024 | $10.09 | $11.40 |
| January 2024 | $10.55 | $11.92 |
| December 2023 | $11.26 | $12.72 |
| November 2023 | $10.67 | $12.47 |
| October 2023 | $11.08 | $12.95 |
| September 2023 | $11.85 | $13.85 |
| August 2023 | $11.61 | $13.98 |
| July 2023 | $11.47 | $13.82 |
| June 2023 | $11.37 | $13.70 |
| May 2023 | $10.21 | $12.30 |
| April 2023 | $10.14 | $12.21 |
| March 2023 | $9.99 | $12.03 |
CLCO
Price: $9.67
Dividend Yield: 6.20%
Payout Ratio: 71.30%
Earnings Per Share: 1.05 USD
P/E Ratio: 9.21
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Bermuda
Market Capitalization: 511.3 million
Average Dividend Frequency: 4