Columbia Select Large Cap Equity Fund Institutional 2 Class ( CLCRX) - Price History
Monthly price history for CLCRX (Columbia Select Large Cap Equity Fund Institutional 2 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.65 | $25.65 |
| May 2026 | $27.29 | $27.29 |
| April 2026 | $25.92 | $25.92 |
| March 2026 | $23.66 | $23.66 |
| February 2026 | $24.84 | $24.84 |
| January 2026 | $25.33 | $25.33 |
| December 2025 | $25.22 | $25.22 |
| November 2025 | $25.08 | $25.61 |
| October 2025 | $24.92 | $25.45 |
| September 2025 | $24.20 | $24.71 |
| August 2025 | $23.67 | $24.17 |
| July 2025 | $23.37 | $23.86 |
| June 2025 | $22.50 | $22.97 |
| May 2025 | $20.96 | $22.22 |
| April 2025 | $19.73 | $20.92 |
| March 2025 | $19.89 | $21.09 |
| February 2025 | $21.52 | $22.82 |
| January 2025 | $22.05 | $23.38 |
| December 2024 | $21.50 | $22.79 |
| November 2024 | $21.19 | $23.82 |
| October 2024 | $20.03 | $22.51 |
| September 2024 | $20.22 | $22.73 |
| August 2024 | $20.03 | $22.51 |
| July 2024 | $19.51 | $21.93 |
| June 2024 | $19.62 | $22.05 |
| May 2024 | $18.28 | $21.76 |
| April 2024 | $17.31 | $20.61 |
| March 2024 | $17.95 | $21.37 |
| February 2024 | $17.44 | $20.77 |
| January 2024 | $16.78 | $19.98 |
| December 2023 | $16.34 | $19.46 |
| November 2023 | $15.28 | $19.36 |
| October 2023 | $14.01 | $17.75 |
| September 2023 | $14.20 | $18 |
| August 2023 | $15.03 | $19.04 |
| July 2023 | $15.18 | $19.24 |
| June 2023 | $14.79 | $18.74 |
| May 2023 | $13.71 | $17.84 |
| April 2023 | $13.47 | $17.53 |
| March 2023 | $13.18 | $17.15 |
| February 2023 | $12.66 | $16.47 |
| January 2023 | $12.98 | $16.89 |
| December 2022 | $12.22 | $15.91 |
| November 2022 | $13 | $17.05 |
| October 2022 | $12.36 | $16.21 |
| September 2022 | $11.44 | $15.01 |
| August 2022 | $12.61 | $16.54 |
| July 2022 | $13.04 | $17.11 |
| June 2022 | $12.08 | $15.85 |
| May 2022 | $12.43 | $18.10 |
| April 2022 | $12.47 | $18.15 |
| March 2022 | $13.67 | $19.90 |
| February 2022 | $13.29 | $19.34 |
| January 2022 | $13.68 | $19.92 |
| December 2021 | $14.39 | $20.95 |
| November 2021 | $13.14 | $20.88 |
| October 2021 | $13.28 | $21.10 |
| September 2021 | $12.33 | $19.60 |
| August 2021 | $13.07 | $20.77 |
| July 2021 | $12.65 | $20.11 |
| June 2021 | $12.43 | $19.76 |
| May 2021 | $11.86 | $19.89 |
| April 2021 | $11.76 | $19.72 |
| March 2021 | $11.14 | $18.69 |
| February 2021 | $10.57 | $17.73 |
| January 2021 | $10.26 | $17.20 |
| December 2020 | $10.35 | $17.36 |
| November 2020 | $9.62 | $17.34 |
| October 2020 | $8.68 | $15.66 |
| September 2020 | $8.97 | $16.18 |
| August 2020 | $9.35 | $16.86 |
| July 2020 | $8.74 | $15.76 |
| June 2020 | $8.32 | $15.01 |
| May 2020 | $7.92 | $15.17 |
| April 2020 | $7.58 | $14.53 |
| March 2020 | $6.72 | $12.87 |
| February 2020 | $7.59 | $14.55 |
| January 2020 | $8.23 | $15.77 |
| December 2019 | $8.14 | $15.60 |
| November 2019 | $7.80 | $15.44 |
| October 2019 | $7.52 | $14.90 |
| September 2019 | $7.41 | $14.67 |
| August 2019 | $7.28 | $14.41 |
| July 2019 | $7.50 | $14.86 |
| June 2019 | $7.39 | $14.64 |
| May 2019 | $6.68 | $14.10 |
| April 2019 | $7.19 | $15.17 |
| March 2019 | $6.86 | $14.47 |
| February 2019 | $6.76 | $14.26 |
| January 2019 | $6.56 | $13.85 |
| December 2018 | $6.05 | $12.77 |
| November 2018 | $6.31 | $14.79 |
| October 2018 | $6.19 | $14.52 |
| September 2018 | $6.68 | $15.66 |
| August 2018 | $6.64 | $15.56 |
| July 2018 | $6.45 | $15.13 |
| June 2018 | $6.20 | $14.53 |
| May 2018 | $5.90 | $15.06 |
| April 2018 | $5.77 | $14.73 |
| March 2018 | $5.77 | $14.73 |
| February 2018 | $5.92 | $15.12 |
| January 2018 | $6.16 | $15.72 |
| December 2017 | $5.83 | $14.88 |
| November 2017 | $5.56 | $15.49 |
| October 2017 | $5.41 | $15.09 |
| September 2017 | $5.26 | $14.66 |
| August 2017 | $5.17 | $14.41 |
| July 2017 | $5.11 | $14.25 |
| June 2017 | $5 | $13.94 |
| May 2017 | $4.96 | $14.08 |
| April 2017 | $4.86 | $13.77 |
| March 2017 | $4.75 | $13.48 |
| February 2017 | $4.73 | $13.41 |
| January 2017 | $4.54 | $12.87 |
| December 2016 | $4.46 | $12.64 |
| November 2016 | $4.34 | $12.71 |
| October 2016 | $4.21 | $12.33 |
| September 2016 | $4.28 | $12.52 |
| August 2016 | $4.25 | $12.44 |
| July 2016 | $4.23 | $12.38 |
| June 2016 | $4.08 | $11.95 |
| May 2016 | $4.11 | $12.05 |
| April 2016 | $4.03 | $11.82 |
| March 2016 | $4.01 | $11.74 |
| February 2016 | $3.77 | $11.05 |
| January 2016 | $3.78 | $11.06 |
| December 2015 | $4 | $11.73 |
| November 2015 | $3.98 | $12.06 |
| October 2015 | $3.98 | $12.05 |
| September 2015 | $3.66 | $11.08 |
| August 2015 | $3.77 | $11.42 |
| July 2015 | $4.04 | $12.25 |
| June 2015 | $3.95 | $11.97 |
| May 2015 | $3.62 | $13.29 |
| April 2015 | $3.55 | $13.03 |
| March 2015 | $3.53 | $12.93 |
| February 2015 | $3.56 | $13.07 |
| January 2015 | $3.35 | $12.27 |
| December 2014 | $3.46 | $12.67 |
| November 2014 | $3.15 | $13.88 |
| October 2014 | $3.07 | $13.52 |
| September 2014 | $3.01 | $13.26 |
| August 2014 | $3.04 | $13.42 |
| July 2014 | $2.94 | $12.95 |
| June 2014 | $2.98 | $13.14 |
| May 2014 | $2.90 | $13.57 |
| April 2014 | $2.82 | $13.20 |
| March 2014 | $2.84 | $13.28 |
| February 2014 | $2.84 | $13.28 |
| January 2014 | $2.72 | $12.73 |
| December 2013 | $2.82 | $13.18 |
| November 2013 | $2.74 | $15.76 |
| October 2013 | $2.66 | $15.29 |
| September 2013 | $2.58 | $14.81 |
| August 2013 | $2.49 | $14.31 |
| July 2013 | $2.56 | $14.73 |
| June 2013 | $2.45 | $14.09 |
| May 2013 | $2.47 | $16.65 |
| April 2013 | $2.41 | $16.24 |
| March 2013 | $2.35 | $15.83 |
| February 2013 | $2.28 | $15.35 |
| January 2013 | $2.25 | $15.20 |
| December 2012 | $2.15 | $14.47 |
| November 2012 | $2.12 | $14.95 |
CLCRX
Price: $25.65
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 27.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -0.44%
DGR5: -2.36%
DGR10: 18.28%