Columbia Select Large Cap Equity Fund Institutional 2 Class ( CLCRX) - Price History
Monthly price history for CLCRX (Columbia Select Large Cap Equity Fund Institutional 2 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.44 | $27.44 |
| July 2026 | $26.18 | $26.18 |
| June 2026 | $26.09 | $26.09 |
| May 2026 | $25.92 | $27.29 |
| April 2026 | $24.62 | $25.92 |
| March 2026 | $22.47 | $23.66 |
| February 2026 | $23.59 | $24.84 |
| January 2026 | $24.05 | $25.33 |
| December 2025 | $23.95 | $25.22 |
| November 2025 | $24.03 | $25.61 |
| October 2025 | $23.88 | $25.45 |
| September 2025 | $23.19 | $24.71 |
| August 2025 | $22.68 | $24.17 |
| July 2025 | $22.39 | $23.86 |
| June 2025 | $21.55 | $22.97 |
| May 2025 | $20.45 | $22.22 |
| April 2025 | $19.25 | $20.92 |
| March 2025 | $19.41 | $21.09 |
| February 2025 | $21 | $22.82 |
| January 2025 | $21.52 | $23.38 |
| December 2024 | $20.98 | $22.79 |
| November 2024 | $21.27 | $23.82 |
| October 2024 | $20.10 | $22.51 |
| September 2024 | $20.29 | $22.73 |
| August 2024 | $20.10 | $22.51 |
| July 2024 | $19.58 | $21.93 |
| June 2024 | $19.69 | $22.05 |
| May 2024 | $18.86 | $21.76 |
| April 2024 | $17.86 | $20.61 |
| March 2024 | $18.52 | $21.37 |
| February 2024 | $18 | $20.77 |
| January 2024 | $17.32 | $19.98 |
| December 2023 | $16.87 | $19.46 |
| November 2023 | $16.22 | $19.36 |
| October 2023 | $14.87 | $17.75 |
| September 2023 | $15.08 | $18 |
| August 2023 | $15.95 | $19.04 |
| July 2023 | $16.12 | $19.24 |
| June 2023 | $15.70 | $18.74 |
| May 2023 | $14.72 | $17.84 |
| April 2023 | $14.47 | $17.53 |
| March 2023 | $14.15 | $17.15 |
| February 2023 | $13.59 | $16.47 |
| January 2023 | $13.94 | $16.89 |
| December 2022 | $13.13 | $15.91 |
| November 2022 | $13.96 | $17.05 |
| October 2022 | $13.27 | $16.21 |
| September 2022 | $12.29 | $15.01 |
| August 2022 | $13.54 | $16.54 |
| July 2022 | $14.01 | $17.11 |
| June 2022 | $12.98 | $15.85 |
| May 2022 | $14.07 | $18.10 |
| April 2022 | $14.11 | $18.15 |
| March 2022 | $15.47 | $19.90 |
| February 2022 | $15.03 | $19.34 |
| January 2022 | $15.48 | $19.92 |
| December 2021 | $16.29 | $20.95 |
| November 2021 | $15.50 | $20.88 |
| October 2021 | $15.66 | $21.10 |
| September 2021 | $14.55 | $19.60 |
| August 2021 | $15.42 | $20.77 |
| July 2021 | $14.93 | $20.11 |
| June 2021 | $14.67 | $19.76 |
| May 2021 | $14.35 | $19.89 |
| April 2021 | $14.23 | $19.72 |
| March 2021 | $13.48 | $18.69 |
| February 2021 | $12.79 | $17.73 |
| January 2021 | $12.41 | $17.20 |
| December 2020 | $12.52 | $17.36 |
| November 2020 | $12.03 | $17.34 |
| October 2020 | $10.86 | $15.66 |
| September 2020 | $11.22 | $16.18 |
| August 2020 | $11.70 | $16.86 |
| July 2020 | $10.93 | $15.76 |
| June 2020 | $10.41 | $15.01 |
| May 2020 | $10.17 | $15.17 |
| April 2020 | $9.74 | $14.53 |
| March 2020 | $8.63 | $12.87 |
| February 2020 | $9.75 | $14.55 |
| January 2020 | $10.57 | $15.77 |
| December 2019 | $10.46 | $15.60 |
| November 2019 | $10.13 | $15.44 |
| October 2019 | $9.78 | $14.90 |
| September 2019 | $9.63 | $14.67 |
| August 2019 | $9.46 | $14.41 |
| July 2019 | $9.75 | $14.86 |
| June 2019 | $9.61 | $14.64 |
| May 2019 | $8.96 | $14.10 |
| April 2019 | $9.64 | $15.17 |
| March 2019 | $9.19 | $14.47 |
| February 2019 | $9.06 | $14.26 |
| January 2019 | $8.80 | $13.85 |
| December 2018 | $8.11 | $12.77 |
| November 2018 | $8.87 | $14.79 |
| October 2018 | $8.71 | $14.52 |
| September 2018 | $9.39 | $15.66 |
| August 2018 | $9.33 | $15.56 |
| July 2018 | $9.07 | $15.13 |
| June 2018 | $8.71 | $14.53 |
| May 2018 | $8.66 | $15.06 |
| April 2018 | $8.47 | $14.73 |
| March 2018 | $8.47 | $14.73 |
| February 2018 | $8.69 | $15.12 |
| January 2018 | $9.04 | $15.72 |
| December 2017 | $8.55 | $14.88 |
| November 2017 | $8.50 | $15.49 |
| October 2017 | $8.28 | $15.09 |
| September 2017 | $8.04 | $14.66 |
| August 2017 | $7.91 | $14.41 |
| July 2017 | $7.82 | $14.25 |
| June 2017 | $7.65 | $13.94 |
| May 2017 | $7.65 | $14.08 |
| April 2017 | $7.49 | $13.77 |
| March 2017 | $7.33 | $13.48 |
| February 2017 | $7.29 | $13.41 |
| January 2017 | $7 | $12.87 |
| December 2016 | $6.87 | $12.64 |
| November 2016 | $6.76 | $12.71 |
| October 2016 | $6.56 | $12.33 |
| September 2016 | $6.66 | $12.52 |
| August 2016 | $6.62 | $12.44 |
| July 2016 | $6.59 | $12.38 |
| June 2016 | $6.36 | $11.95 |
| May 2016 | $6.40 | $12.05 |
| April 2016 | $6.28 | $11.82 |
| March 2016 | $6.24 | $11.74 |
| February 2016 | $5.87 | $11.05 |
| January 2016 | $5.88 | $11.06 |
| December 2015 | $6.24 | $11.73 |
| November 2015 | $6.28 | $12.06 |
| October 2015 | $6.27 | $12.05 |
| September 2015 | $5.77 | $11.08 |
| August 2015 | $5.95 | $11.42 |
| July 2015 | $6.38 | $12.25 |
| June 2015 | $6.23 | $11.97 |
| May 2015 | $6.28 | $13.29 |
| April 2015 | $6.16 | $13.03 |
| March 2015 | $6.11 | $12.93 |
| February 2015 | $6.18 | $13.07 |
| January 2015 | $5.80 | $12.27 |
| December 2014 | $5.99 | $12.67 |
| November 2014 | $5.98 | $13.88 |
| October 2014 | $5.82 | $13.52 |
| September 2014 | $5.71 | $13.26 |
| August 2014 | $5.78 | $13.42 |
| July 2014 | $5.58 | $12.95 |
| June 2014 | $5.66 | $13.14 |
| May 2014 | $5.50 | $13.57 |
| April 2014 | $5.36 | $13.20 |
| March 2014 | $5.39 | $13.28 |
| February 2014 | $5.39 | $13.28 |
| January 2014 | $5.16 | $12.73 |
| December 2013 | $5.35 | $13.18 |
| November 2013 | $5.20 | $15.76 |
| October 2013 | $5.05 | $15.29 |
| September 2013 | $4.89 | $14.81 |
| August 2013 | $4.73 | $14.31 |
| July 2013 | $4.86 | $14.73 |
| June 2013 | $4.65 | $14.09 |
| May 2013 | $4.69 | $16.65 |
| April 2013 | $4.57 | $16.24 |
| March 2013 | $4.46 | $15.83 |
| February 2013 | $4.32 | $15.35 |
| January 2013 | $4.28 | $15.20 |
| December 2012 | $4.07 | $14.47 |
| November 2012 | $4.02 | $14.95 |
CLCRX
Price: $27.44
52 week price:
Dividend Yield: 5.96%
5-year range yield:
Forward Dividend Yield: 9.53%
Dividend Per Share: 2.61 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 27.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%