Direxion Daily Cloud Computing Bull 2X Shares ( CLDL) - Price History
Stock symbol CLDL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLDL (Direxion Daily Cloud Computing Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.14 | $14.14 |
| August 2025 | $14.14 | $14.14 |
| July 2025 | $14.14 | $14.14 |
| June 2025 | $14.52 | $14.52 |
| May 2025 | $13.74 | $13.77 |
| April 2025 | $11.97 | $12 |
| March 2025 | $11.01 | $11.03 |
| February 2025 | $13.14 | $13.17 |
| January 2025 | $15.95 | $15.99 |
| December 2024 | $13.63 | $13.67 |
| November 2024 | $15.45 | $15.49 |
| October 2024 | $11.32 | $11.35 |
| September 2024 | $10.17 | $10.20 |
| August 2024 | $9.88 | $9.91 |
| July 2024 | $9.36 | $9.38 |
| June 2024 | $9.58 | $9.61 |
| May 2024 | $8.36 | $8.38 |
| April 2024 | $9.07 | $9.09 |
| March 2024 | $11.42 | $11.45 |
| February 2024 | $11.49 | $11.52 |
| January 2024 | $11.52 | $11.55 |
| December 2023 | $10.87 | $10.90 |
| November 2023 | $9.58 | $9.61 |
| October 2023 | $7.54 | $7.56 |
| September 2023 | $8.18 | $8.20 |
| August 2023 | $9.23 | $9.26 |
| July 2023 | $9.48 | $9.51 |
| June 2023 | $8.50 | $8.53 |
| May 2023 | $7.84 | $7.86 |
| April 2023 | $6.34 | $6.35 |
| March 2023 | $7.23 | $7.25 |
| February 2023 | $6.48 | $6.50 |
| January 2023 | $7.06 | $7.08 |
| December 2022 | $5.88 | $5.90 |
| November 2022 | $6.67 | $6.69 |
| October 2022 | $7.03 | $7.05 |
| September 2022 | $6.29 | $6.31 |
| August 2022 | $7.78 | $7.80 |
| July 2022 | $8.54 | $8.56 |
| June 2022 | $7.37 | $7.39 |
| May 2022 | $8.56 | $8.58 |
| April 2022 | $10.04 | $10.07 |
| March 2022 | $14.08 | $14.12 |
| February 2022 | $14.28 | $14.32 |
| January 2022 | $16.50 | $16.54 |
| December 2021 | $21.26 | $21.32 |
| November 2021 | $24.91 | $26.08 |
| October 2021 | $30.66 | $32.10 |
| September 2021 | $26.02 | $27.24 |
| August 2021 | $29.80 | $31.20 |
| July 2021 | $27.43 | $28.72 |
| June 2021 | $25.87 | $27.08 |
| May 2021 | $21.44 | $22.45 |
| April 2021 | $22.83 | $23.90 |
| March 2021 | $20.21 | $21.16 |
| February 2021 | $23.97 | $25.09 |
| January 2021 | $23.04 | $24.12 |
CLDL
Price: $14.14
52 week price:
Dividend Yield: 0.26%
Earnings Per Share: 0.39 USD
P/E Ratio: 36.32
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 31300
Market Capitalization: 5.5 million