CALEDONIA INVESTMENTS PLC ORD 5 - Price History
Monthly price history for CLDN.L (CALEDONIA INVESTMENTS PLC ORD 5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £34.60 | £34.60 |
| April 2024 | £35.60 | £35.60 |
| March 2024 | £32.80 | £32.80 |
| February 2024 | £33.15 | £33.15 |
| January 2024 | £34.30 | £34.30 |
| December 2023 | £35.55 | £35.55 |
| November 2023 | £35.35 | £35.35 |
| October 2023 | £31.18 | £31.35 |
| September 2023 | £33.42 | £33.60 |
| August 2023 | £33.07 | £33.25 |
| July 2023 | £33.87 | £34.05 |
| June 2023 | £32.33 | £32.50 |
| May 2023 | £32.92 | £33.60 |
| April 2023 | £35.17 | £35.90 |
| March 2023 | £33.21 | £33.90 |
| February 2023 | £35.47 | £36.20 |
| January 2023 | £35.13 | £35.85 |
| December 2022 | £35.37 | £36.10 |
| November 2022 | £37.25 | £38.20 |
| October 2022 | £33.01 | £33.85 |
| September 2022 | £30.81 | £31.60 |
| August 2022 | £34.81 | £35.70 |
| July 2022 | £36.91 | £37.85 |
| June 2022 | £33.79 | £34.65 |
| May 2022 | £36.04 | £38.75 |
| April 2022 | £34.50 | £37.10 |
| March 2022 | £32.92 | £35.40 |
| February 2022 | £32.36 | £34.80 |
| January 2022 | £34.04 | £36.60 |
| December 2021 | £37.85 | £40.70 |
| November 2021 | £32.53 | £35.15 |
| October 2021 | £33.73 | £36.45 |
| September 2021 | £31.74 | £34.30 |
| August 2021 | £31.47 | £34 |
| July 2021 | £30.22 | £32.65 |
| June 2021 | £29.24 | £32.05 |
| May 2021 | £27.64 | £30.30 |
| April 2021 | £27.18 | £29.80 |
| March 2021 | £24.13 | £26.45 |
| February 2021 | £24.63 | £27 |
| January 2021 | £24.81 | £27.20 |
| December 2020 | £26.27 | £28.80 |
| November 2020 | £26.99 | £29.75 |
| October 2020 | £24.72 | £27.25 |
| September 2020 | £22.32 | £24.60 |
| August 2020 | £23.36 | £25.75 |
| July 2020 | £23.81 | £26.25 |
| June 2020 | £23.77 | £26.20 |
| May 2020 | £23.87 | £26.75 |
| April 2020 | £23.78 | £26.65 |
| March 2020 | £21.73 | £24.35 |
| February 2020 | £25.66 | £28.75 |
| January 2020 | £27.40 | £30.70 |
| December 2019 | £27.93 | £31.30 |
| November 2019 | £27.38 | £30.85 |
| October 2019 | £26.50 | £29.85 |
| September 2019 | £26.67 | £30.05 |
| August 2019 | £26.98 | £30.40 |
| July 2019 | £27.07 | £30.50 |
| June 2019 | £27.12 | £30.55 |
| May 2019 | £25.78 | £29.45 |
| April 2019 | £26.78 | £30.60 |
| March 2019 | £26.08 | £29.80 |
| February 2019 | £25.91 | £29.60 |
| January 2019 | £26.08 | £29.80 |
| December 2018 | £24.73 | £28.25 |
| November 2018 | £24.94 | £28.50 |
| October 2018 | £23.89 | £27.45 |
| September 2018 | £24.15 | £27.75 |
| August 2018 | £25.15 | £28.90 |
| July 2018 | £24.45 | £28.10 |
| June 2018 | £24.45 | £28.10 |
| May 2018 | £23.32 | £27.20 |
| April 2018 | £23.28 | £27.15 |
| March 2018 | £22.72 | £26.50 |
| February 2018 | £23.28 | £27.15 |
| January 2018 | £24.01 | £28 |
| December 2017 | £24.18 | £28.20 |
| November 2017 | £23.27 | £27.14 |
| October 2017 | £22.58 | £26.48 |
| September 2017 | £23.11 | £27.10 |
| August 2017 | £23.67 | £27.76 |
| July 2017 | £24.16 | £28.34 |
| June 2017 | £24.35 | £29.55 |
| May 2017 | £23.74 | £28.81 |
| April 2017 | £22.74 | £27.60 |
| March 2017 | £22.66 | £27.50 |
| February 2017 | £23.16 | £28.11 |
| January 2017 | £22.74 | £27.60 |
| December 2016 | £21.34 | £25.90 |
| November 2016 | £20.44 | £24.95 |
| October 2016 | £19.05 | £23.26 |
| September 2016 | £20.03 | £24.45 |
| August 2016 | £19.82 | £24.20 |
| July 2016 | £19.58 | £23.91 |
| June 2016 | £18.43 | £22.50 |
| May 2016 | £19.74 | £24.10 |
| April 2016 | £20.35 | £24.85 |
| March 2016 | £18.72 | £22.85 |
| February 2016 | £18.44 | £22.90 |
| January 2016 | £17.68 | £21.95 |
| December 2015 | £19.12 | £23.74 |
| November 2015 | £18.77 | £23.45 |
| October 2015 | £19.20 | £23.99 |
| September 2015 | £17.45 | £21.80 |
| August 2015 | £18.52 | £23.14 |
| July 2015 | £19.04 | £23.79 |
| June 2015 | £19.12 | £24.25 |
| May 2015 | £19.16 | £24.30 |
| April 2015 | £18.96 | £24.05 |
| March 2015 | £17.98 | £22.81 |
| February 2015 | £18.21 | £23.10 |
| January 2015 | £18.09 | £22.95 |
| December 2014 | £18.28 | £23.19 |
| November 2014 | £18.03 | £23.01 |
| October 2014 | £17.59 | £22.45 |
| September 2014 | £16.91 | £21.58 |
| August 2014 | £16.90 | £21.57 |
| July 2014 | £16.81 | £21.45 |
| June 2014 | £17.16 | £22.25 |
| May 2014 | £17.14 | £22.23 |
| April 2014 | £16.12 | £20.90 |
| March 2014 | £14.83 | £19.23 |
| February 2014 | £15.26 | £19.79 |
| January 2014 | £14.79 | £19.18 |
| December 2013 | £14.65 | £19 |
| November 2013 | £14.66 | £19.15 |
| October 2013 | £14.80 | £19.33 |
| September 2013 | £13.70 | £17.89 |
| August 2013 | £13.55 | £17.70 |
| July 2013 | £14.02 | £18.31 |
| June 2013 | £13.61 | £18.09 |
| May 2013 | £13.94 | £18.53 |
| April 2013 | £13.82 | £18.38 |
| March 2013 | £13.84 | £18.40 |
| February 2013 | £13.52 | £17.98 |
| January 2013 | £12.94 | £17.21 |
| December 2012 | £11.55 | £15.36 |
| November 2012 | £11.18 | £14.99 |
| October 2012 | £11.37 | £15.24 |
| September 2012 | £11.01 | £14.76 |
| August 2012 | £10.60 | £14.21 |
| July 2012 | £10.61 | £14.22 |
| June 2012 | £10.38 | £14.22 |
| May 2012 | £9.20 | £12.60 |
| April 2012 | £10.28 | £14.09 |
| March 2012 | £10.85 | £14.86 |
| February 2012 | £11.33 | £15.52 |
| January 2012 | £10.64 | £14.58 |
| December 2011 | £9.96 | £13.65 |
| November 2011 | £10.62 | £14.66 |
| October 2011 | £11.31 | £15.62 |
| September 2011 | £10.83 | £14.95 |
| August 2011 | £11.80 | £16.30 |
| July 2011 | £12.16 | £16.79 |
| June 2011 | £12.22 | £17.13 |
| May 2011 | £12.66 | £17.74 |
| April 2011 | £15.39 | £21.57 |
| March 2011 | £12.31 | £17.25 |
| February 2011 | £12.54 | £17.57 |
| January 2011 | £12.77 | £17.90 |
| December 2010 | £13.56 | £19 |
| November 2010 | £12.62 | £17.80 |
| October 2010 | £12.48 | £17.60 |
| September 2010 | £11.54 | £16.27 |
| August 2010 | £11.14 | £15.71 |
| July 2010 | £11.37 | £16.04 |
| June 2010 | £11.22 | £15.83 |
| May 2010 | £11.45 | £16.15 |
| April 2010 | £11.76 | £16.58 |
| March 2010 | £11.52 | £16.25 |
| February 2010 | £11.22 | £15.83 |
| January 2010 | £10.89 | £15.60 |
| December 2009 | £11.15 | £15.98 |
| November 2009 | £11.16 | £16.09 |
| October 2009 | £11.44 | £16.50 |
| September 2009 | £11.56 | £16.67 |
| August 2009 | £11.33 | £16.34 |
| July 2009 | £10.66 | £15.37 |
| June 2009 | £10.60 | £15.52 |
| May 2009 | £10.23 | £14.98 |
| April 2009 | £9.12 | £13.35 |
| March 2009 | £8.80 | £12.89 |
| February 2009 | £7.81 | £11.43 |
| January 2009 | £9.01 | £13.19 |
| December 2008 | £10.01 | £14.65 |
| November 2008 | £10.13 | £14.94 |
| October 2008 | £10.22 | £15.08 |
| September 2008 | £11.80 | £17.40 |
| August 2008 | £13.16 | £19.41 |
| July 2008 | £13.60 | £20.06 |
| June 2008 | £12.28 | £18.12 |
| May 2008 | £13.42 | £20.04 |
| April 2008 | £13.76 | £20.55 |
| March 2008 | £13.73 | £20.50 |
| February 2008 | £13.35 | £19.94 |
| January 2008 | £13.19 | £19.70 |
| December 2007 | £13.56 | £20.25 |
| November 2007 | £13.89 | £20.84 |
| October 2007 | £13.57 | £20.37 |
| September 2007 | £14.23 | £21.35 |
| August 2007 | £13.83 | £20.75 |
| July 2007 | £13.84 | £20.77 |
| June 2007 | £13.19 | £19.80 |
| May 2007 | £14.37 | £21.79 |
| April 2007 | £14.10 | £21.38 |
| March 2007 | £13.62 | £20.66 |
| February 2007 | £13.23 | £20.06 |
| January 2007 | £13.32 | £20.20 |
| December 2006 | £13.71 | £20.80 |
| November 2006 | £13.87 | £21.13 |
| October 2006 | £13.97 | £21.28 |
| September 2006 | £13.32 | £20.29 |
| August 2006 | £13 | £19.80 |
| July 2006 | £11.83 | £18.03 |
| June 2006 | £12.52 | £19.07 |
| May 2006 | £12.19 | £18.78 |
| April 2006 | £12.82 | £19.75 |
| March 2006 | £12.85 | £19.80 |
| February 2006 | £12.37 | £19.05 |
| January 2006 | £12.78 | £19.69 |
| December 2005 | £12.30 | £18.95 |
| November 2005 | £11.69 | £18.10 |
| October 2005 | £10.56 | £16.35 |
| September 2005 | £10.55 | £16.33 |
| August 2005 | £10.14 | £15.70 |
| July 2005 | £9.94 | £15.38 |
| June 2005 | £9.27 | £14.35 |
| May 2005 | £8.65 | £13.57 |
| April 2005 | £8.03 | £12.60 |
| March 2005 | £8.71 | £13.67 |
| February 2005 | £8.85 | £13.89 |
| January 2005 | £8.46 | £13.27 |
| December 2004 | £8.58 | £13.46 |
| November 2004 | £8.18 | £12.92 |
| October 2004 | £7.63 | £12.05 |
| September 2004 | £6.89 | £10.88 |
CLDN.L
Price: £34.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 1653.28%
Payout Ratio Range:
Dividend Per Share: 37.86 GBp
Earnings Per Share: 2.29 GBp
P/E Ratio: 15.52
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%