Chatham Lodging Trust ( CLDT-PA) - Price History
Monthly price history for CLDT-PA (Chatham Lodging Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.45 | $19.45 |
| September 2026 | $19.80 | $19.80 |
| August 2026 | $19.74 | $20.15 |
| July 2026 | $19.93 | $20.35 |
| June 2026 | $19.24 | $19.65 |
| May 2026 | $18.82 | $19.62 |
| April 2026 | $19.52 | $20.35 |
| March 2026 | $19.18 | $20 |
| February 2026 | $18.94 | $20.16 |
| January 2026 | $19.26 | $20.50 |
| December 2025 | $18.50 | $19.69 |
| November 2025 | $18.58 | $20.19 |
| October 2025 | $18.50 | $20.10 |
| September 2025 | $19.38 | $21.06 |
| August 2025 | $19.06 | $21.12 |
| July 2025 | $18.28 | $20.25 |
| June 2025 | $17.87 | $19.80 |
| May 2025 | $17.77 | $20.09 |
| April 2025 | $17.45 | $19.73 |
| March 2025 | $17.42 | $19.69 |
| February 2025 | $17.94 | $20.70 |
| January 2025 | $18.12 | $20.90 |
| December 2024 | $19.63 | $22.65 |
| November 2024 | $20.26 | $23.81 |
| October 2024 | $20 | $23.50 |
| September 2024 | $19.70 | $23.15 |
| August 2024 | $18.85 | $22.55 |
| July 2024 | $17.39 | $20.80 |
| June 2024 | $17.24 | $20.62 |
| May 2024 | $17.52 | $21.38 |
| April 2024 | $16.70 | $20.39 |
| March 2024 | $17.85 | $21.79 |
| February 2024 | $17.33 | $21.56 |
| January 2024 | $17.36 | $21.60 |
| December 2023 | $17.71 | $22.03 |
| November 2023 | $16.41 | $20.80 |
| October 2023 | $15.71 | $19.91 |
| September 2023 | $16.11 | $20.42 |
| August 2023 | $15.45 | $20 |
| July 2023 | $14.98 | $19.39 |
| June 2023 | $14.68 | $19 |
| May 2023 | $14.40 | $19.04 |
| April 2023 | $16.50 | $21.81 |
| March 2023 | $15.50 | $20.50 |
| February 2023 | $16.14 | $21.78 |
| January 2023 | $16.96 | $22.89 |
| December 2022 | $14.85 | $20.04 |
| November 2022 | $14.48 | $19.95 |
| October 2022 | $13.82 | $19.05 |
| September 2022 | $15.04 | $20.73 |
| August 2022 | $15.84 | $22.26 |
| July 2022 | $16.68 | $23.45 |
| June 2022 | $15.60 | $21.93 |
| May 2022 | $17.11 | $24.50 |
| April 2022 | $16.45 | $23.56 |
| March 2022 | $17.02 | $24.37 |
| February 2022 | $16.38 | $23.87 |
| January 2022 | $17.47 | $25.45 |
| December 2021 | $18.20 | $26.51 |
| November 2021 | $17.33 | $25.65 |
| October 2021 | $17.90 | $26.50 |
| September 2021 | $17.20 | $25.46 |
| August 2021 | $17.50 | $26.40 |
| July 2021 | $17.63 | $26.60 |
| June 2021 | $17.23 | $26 |
CLDT-PA
Price: $19.45
Dividend Yield: 8.47%
Forward Dividend Yield: 8.52%
Payout Ratio: -221.42%
Dividend Per Share: 1.66 USD
Earnings Per Share: -0.75 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 587.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6