Chatham Lodging Trust ( CLDT-PA) - Price History
Monthly price history for CLDT-PA (Chatham Lodging Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.22 | $20.22 |
| May 2026 | $19.62 | $19.62 |
| April 2026 | $20.35 | $20.35 |
| March 2026 | $20 | $20 |
| February 2026 | $19.75 | $20.16 |
| January 2026 | $20.08 | $20.50 |
| December 2025 | $19.29 | $19.69 |
| November 2025 | $19.37 | $20.19 |
| October 2025 | $19.29 | $20.10 |
| September 2025 | $20.21 | $21.06 |
| August 2025 | $19.88 | $21.12 |
| July 2025 | $19.06 | $20.25 |
| June 2025 | $18.63 | $19.80 |
| May 2025 | $18.52 | $20.09 |
| April 2025 | $18.19 | $19.73 |
| March 2025 | $18.16 | $19.69 |
| February 2025 | $18.71 | $20.70 |
| January 2025 | $18.89 | $20.90 |
| December 2024 | $20.47 | $22.65 |
| November 2024 | $21.12 | $23.81 |
| October 2024 | $20.85 | $23.50 |
| September 2024 | $20.54 | $23.15 |
| August 2024 | $19.65 | $22.55 |
| July 2024 | $18.13 | $20.80 |
| June 2024 | $17.97 | $20.62 |
| May 2024 | $18.26 | $21.38 |
| April 2024 | $17.41 | $20.39 |
| March 2024 | $18.61 | $21.79 |
| February 2024 | $18.07 | $21.56 |
| January 2024 | $18.10 | $21.60 |
| December 2023 | $18.46 | $22.03 |
| November 2023 | $17.10 | $20.80 |
| October 2023 | $16.37 | $19.91 |
| September 2023 | $16.79 | $20.42 |
| August 2023 | $16.11 | $20 |
| July 2023 | $15.62 | $19.39 |
| June 2023 | $15.30 | $19 |
| May 2023 | $15.01 | $19.04 |
| April 2023 | $17.20 | $21.81 |
| March 2023 | $16.16 | $20.50 |
| February 2023 | $16.83 | $21.78 |
| January 2023 | $17.69 | $22.89 |
| December 2022 | $15.48 | $20.04 |
| November 2022 | $15.09 | $19.95 |
| October 2022 | $14.41 | $19.05 |
| September 2022 | $15.68 | $20.73 |
| August 2022 | $16.51 | $22.26 |
| July 2022 | $17.39 | $23.45 |
| June 2022 | $16.26 | $21.93 |
| May 2022 | $17.84 | $24.50 |
| April 2022 | $17.15 | $23.56 |
| March 2022 | $17.74 | $24.37 |
| February 2022 | $17.08 | $23.87 |
| January 2022 | $18.21 | $25.45 |
| December 2021 | $18.97 | $26.51 |
| November 2021 | $18.07 | $25.65 |
| October 2021 | $18.67 | $26.50 |
| September 2021 | $17.93 | $25.46 |
| August 2021 | $18.24 | $26.40 |
| July 2021 | $18.38 | $26.60 |
| June 2021 | $17.97 | $26 |
CLDT-PA
Price: $20.22
Dividend Yield: 8.19%
Forward Dividend Yield: 8.19%
Payout Ratio: -221.42%
Dividend Per Share: 1.66 USD
Earnings Per Share: -0.75 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 978.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.77%