Chatham Lodging Trust ( CLDT-PA) - Price History
Monthly price history for CLDT-PA (Chatham Lodging Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.07 | $20.07 |
| July 2026 | $20.35 | $20.35 |
| June 2026 | $19.65 | $19.65 |
| May 2026 | $19.22 | $19.62 |
| April 2026 | $19.94 | $20.35 |
| March 2026 | $19.59 | $20 |
| February 2026 | $19.35 | $20.16 |
| January 2026 | $19.67 | $20.50 |
| December 2025 | $18.90 | $19.69 |
| November 2025 | $18.98 | $20.19 |
| October 2025 | $18.89 | $20.10 |
| September 2025 | $19.80 | $21.06 |
| August 2025 | $19.47 | $21.12 |
| July 2025 | $18.67 | $20.25 |
| June 2025 | $18.25 | $19.80 |
| May 2025 | $18.15 | $20.09 |
| April 2025 | $17.82 | $19.73 |
| March 2025 | $17.78 | $19.69 |
| February 2025 | $18.32 | $20.70 |
| January 2025 | $18.50 | $20.90 |
| December 2024 | $20.05 | $22.65 |
| November 2024 | $20.69 | $23.81 |
| October 2024 | $20.42 | $23.50 |
| September 2024 | $20.12 | $23.15 |
| August 2024 | $19.25 | $22.55 |
| July 2024 | $17.76 | $20.80 |
| June 2024 | $17.60 | $20.62 |
| May 2024 | $17.89 | $21.38 |
| April 2024 | $17.06 | $20.39 |
| March 2024 | $18.23 | $21.79 |
| February 2024 | $17.70 | $21.56 |
| January 2024 | $17.73 | $21.60 |
| December 2023 | $18.09 | $22.03 |
| November 2023 | $16.76 | $20.80 |
| October 2023 | $16.04 | $19.91 |
| September 2023 | $16.45 | $20.42 |
| August 2023 | $15.78 | $20 |
| July 2023 | $15.30 | $19.39 |
| June 2023 | $14.99 | $19 |
| May 2023 | $14.71 | $19.04 |
| April 2023 | $16.85 | $21.81 |
| March 2023 | $15.83 | $20.50 |
| February 2023 | $16.49 | $21.78 |
| January 2023 | $17.33 | $22.89 |
| December 2022 | $15.17 | $20.04 |
| November 2022 | $14.79 | $19.95 |
| October 2022 | $14.12 | $19.05 |
| September 2022 | $15.36 | $20.73 |
| August 2022 | $16.17 | $22.26 |
| July 2022 | $17.04 | $23.45 |
| June 2022 | $15.93 | $21.93 |
| May 2022 | $17.47 | $24.50 |
| April 2022 | $16.80 | $23.56 |
| March 2022 | $17.38 | $24.37 |
| February 2022 | $16.73 | $23.87 |
| January 2022 | $17.84 | $25.45 |
| December 2021 | $18.58 | $26.51 |
| November 2021 | $17.70 | $25.65 |
| October 2021 | $18.29 | $26.50 |
| September 2021 | $17.57 | $25.46 |
| August 2021 | $17.87 | $26.40 |
| July 2021 | $18.01 | $26.60 |
| June 2021 | $17.60 | $26 |
CLDT-PA
Price: $20.07
Dividend Yield: 1.88%
Forward Dividend Yield: 8.25%
Payout Ratio: -221.42%
Dividend Per Share: 1.66 USD
Earnings Per Share: -0.75 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 613.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.33%