Chatham Lodging Trust (REIT) 6. - Price History
Monthly price history for CLDT-PA (Chatham Lodging Trust (REIT) 6.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.58 | $20.58 |
| April 2024 | $20.39 | $20.39 |
| March 2024 | $21.79 | $21.79 |
| February 2024 | $21.16 | $21.56 |
| January 2024 | $21.20 | $21.60 |
| December 2023 | $21.62 | $22.03 |
| November 2023 | $20.03 | $20.80 |
| October 2023 | $19.17 | $19.91 |
| September 2023 | $19.66 | $20.42 |
| August 2023 | $18.86 | $20 |
| July 2023 | $18.29 | $19.39 |
| June 2023 | $17.92 | $19 |
| May 2023 | $17.58 | $19.04 |
| April 2023 | $20.14 | $21.81 |
| March 2023 | $18.93 | $20.50 |
| February 2023 | $19.70 | $21.78 |
| January 2023 | $20.71 | $22.89 |
| December 2022 | $18.13 | $20.04 |
| November 2022 | $17.67 | $19.95 |
| October 2022 | $16.88 | $19.05 |
| September 2022 | $18.36 | $20.73 |
| August 2022 | $19.33 | $22.26 |
| July 2022 | $20.36 | $23.45 |
| June 2022 | $19.04 | $21.93 |
| May 2022 | $20.88 | $24.50 |
| April 2022 | $20.08 | $23.56 |
| March 2022 | $20.77 | $24.37 |
| February 2022 | $20 | $23.87 |
| January 2022 | $21.32 | $25.45 |
| December 2021 | $22.21 | $26.51 |
| November 2021 | $21.16 | $25.65 |
| October 2021 | $21.86 | $26.50 |
| September 2021 | $21 | $25.46 |
| August 2021 | $21.36 | $26.40 |
| July 2021 | $21.52 | $26.60 |
| June 2021 | $21.04 | $26 |
CLDT-PA
Price: $21.85
Dividend Yield: 0.01%
Forward Dividend Yield: 7.58%
Payout Ratio: -221.42%
Dividend Per Share: 1.66 USD
Earnings Per Share: -0.75 USD
P/E Ratio: -29.68
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 519.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4