Chatham Lodging Trust dividend history

Dividend history for stock CLDT (Chatham Lodging Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 27, 2019 $0.11 Upcoming dividend
Nov. 29, 2019 $0.11 $17.89 $18.00
Oct. 25, 2019 $0.11 $17.95 $18.17
Sept. 27, 2019 $0.11 $16.32 $16.62
Aug. 30, 2019 $0.11 $18.38 $18.84
July 26, 2019 $0.11 $18.32 $18.89
June 28, 2019 $0.11 $18.48 $19.17
May 31, 2019 $0.11 $18.71 $19.52
April 26, 2019 $0.11 $18.48 $19.39
March 29, 2019 $0.11 $18.94 $19.98
Feb. 22, 2019 $0.11 $18.93 $20.08
Jan. 25, 2019 $0.11 $16.71 $17.83
Dec. 28, 2018 $0.11 $18.49 $19.85
Nov. 30, 2018 $0.11 $18.25 $19.70
Oct. 26, 2018 $0.11 $19.07 $20.70
Sept. 28, 2018 $0.11 $19.95 $21.77
Aug. 31, 2018 $0.11 $19.38 $21.25
July 27, 2018 $0.11 $18.77 $20.69
June 29, 2018 $0.11 $18.90 $20.95
May 25, 2018 $0.11 $17.19 $19.15
April 27, 2018 $0.11 $17.20 $19.28
March 30, 2018 $0.11 $16.14 $18.19
Feb. 23, 2018 $0.11 $19.69 $22.32
Jan. 26, 2018 $0.11 $20.29 $23.11
Dec. 29, 2017 $0.11 $19.81 $22.68
Nov. 24, 2017 $0.11 $18.41 $21.18
Oct. 27, 2017 $0.11 $18.44 $21.32
Sept. 29, 2017 $0.11 $17.12 $19.89
Aug. 25, 2017 $0.11 $17.59 $20.55
July 28, 2017 $0.11 $17.32 $20.35
June 30, 2017 $0.11 $16.22 $19.16
May 26, 2017 $0.11 $16.98 $20.17
April 28, 2017 $0.11 $15.97 $19.08
March 31, 2017 $0.11 $16.80 $20.18
Feb. 24, 2017 $0.11 $17.43 $21.06
Jan. 27, 2017 $0.11 $16.73 $20.32
Dec. 30, 2016 $0.11 $16.11 $19.67
Nov. 25, 2016 $0.11 $14.38 $17.65
Oct. 28, 2016 $0.11 $15.83 $19.55
Sept. 30, 2016 $0.11 $16.91 $21.00
Aug. 26, 2016 $0.11 $18.92 $23.62
July 29, 2016 $0.11 $17.01 $21.34
June 24, 2016 $0.11 $16.93 $21.35
May 27, 2016 $0.11 $17.00 $21.55
April 29, 2016 $0.11 (10%) $16.80 $21.40
March 25, 2016 $0.1 $16.35 $20.94
Feb. 26, 2016 $0.1 (25%) $14.02 $18.04
Jan. 29, 2016 $0.08 Special (-20%) $14.61 $18.90
Jan. 29, 2016 $0.1 $16.35 $21.24
Dec. 28, 2015 $0.1 $17.10 $22.32
Nov. 27, 2015 $0.1 $17.63 $23.12
Oct. 30, 2015 $0.1 $16.04 $21.13
Sept. 25, 2015 $0.1 $17.52 $23.18
Aug. 28, 2015 $0.1 $20.38 $27.09
July 31, 2015 $0.1 $20.31 $27.10
June 26, 2015 $0.1 $20.90 $27.99
May 29, 2015 $0.1 $21.77 $29.26
April 24, 2015 $0.1 $21.47 $28.95
March 27, 2015 $0.1 $21.60 $29.23
Feb. 27, 2015 $0.1 (25%) $22.83 $31.00
Jan. 30, 2015 $0.08 $21.39 $29.13
Dec. 26, 2014 $0.08 $19.53 $26.68
Nov. 28, 2014 $0.08 $18.26 $25.02
Oct. 31, 2014 $0.08 $16.95 $23.30
Sept. 26, 2014 $0.08 $16.80 $23.17
Aug. 29, 2014 $0.08 $15.43 $21.35
July 25, 2014 $0.08 $16.18 $22.48
June 27, 2014 $0.08 $16.13 $22.49
May 30, 2014 $0.08 (14.29%) $14.53 $20.33
April 25, 2014 $0.07 $14.37 $20.19
March 28, 2014 $0.07 $14.86 $20.95
Feb. 28, 2014 $0.07 $14.77 $20.89
Jan. 31, 2014 $0.07 $14.49 $20.56
Dec. 27, 2013 $0.07 $14.33 $20.40
Nov. 29, 2013 $0.07 $13.68 $19.55
Oct. 25, 2013 $0.07 $12.64 $18.12
Sept. 27, 2013 $0.07 $12.79 $18.41
Aug. 30, 2013 $0.07 $12.63 $18.25
July 26, 2013 $0.07 $11.36 $16.47
June 28, 2013 $0.07 $12.92 $18.82
May 31, 2013 $0.07 $12.36 $18.06
April 26, 2013 $0.07 $11.92 $17.49
March 29, 2013 $0.07 $11.13 $16.40
Feb. 22, 2013 $0.07 (-65%) $10.78 $15.95
Jan. 25, 2013 $0.2 $10.07 $14.97
Oct. 26, 2012 $0.2 $9.33 $14.06
July 27, 2012 $0.2 (14.29%) $9.20 $14.05
April 27, 2012 $0.175 $8.29 $12.85
Jan. 27, 2012 $0.175 $6.81 $10.70
Oct. 14, 2011 $0.175 $5.98 $9.53
July 15, 2011 $0.175 $9.75 $15.83
April 15, 2011 $0.175 $9.81 $16.09
Jan. 14, 2011 $0.175 $10.43 $17.30
Oct. 29, 2010 $0.175 $11.34 $19.01

CLDT

Price: $18.225

52 week range price:
$16.29
$21.74

Dividend Yield: 6.64%

5-year range yield:
3.02%
7.28%

Payout Ratio: 200.00%

Payout Ratio Range:
34.00%
308.10%

Dividend Per Share: $1.32

Earnings Per Share: $0.66

P/E Ratio: 41.80

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 94888

Ebitda: 32.5 million

Market Capitalization: 858.7 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 11

Years Paying Dividends: 10

DGR3: 3.29%

DGR5: 9.92%

Links: