Chatham Lodging Trust dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Chatham Lodging Trust (CLDT) as of Nov. 28, 2022 is USD. The forward dividend yield for CLDT as of Nov. 28, 2022 is 7.32%.
Dividend history for stock CLDT (Chatham Lodging Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.
Chatham Lodging Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-27 | 2020-03-27 | 0.110 USD | 14.33 USD | 14.33 USD |
| 2020-01-30 | 2020-02-28 | 0.110 USD | 16.50 USD | 16.62 USD |
| 2019-12-30 | 2020-01-31 | 0.110 USD | 18.06 USD | 18.31 USD |
| 2019-11-27 | 2019-12-27 | 0.110 USD | 18.03 USD | 18.39 USD |
| 2019-10-30 | 2019-11-29 | 0.110 USD | 17.54 USD | 18.00 USD |
| 2019-09-27 | 2019-10-25 | 0.110 USD | 17.60 USD | 18.17 USD |
| 2019-08-29 | 2019-09-27 | 0.110 USD | 16.00 USD | 16.62 USD |
| 2019-07-30 | 2019-08-30 | 0.110 USD | 18.02 USD | 18.84 USD |
| 2019-06-27 | 2019-07-26 | 0.110 USD | 17.96 USD | 18.89 USD |
| 2019-05-30 | 2019-06-28 | 0.110 USD | 18.12 USD | 19.17 USD |
| 2019-04-29 | 2019-05-31 | 0.110 USD | 18.34 USD | 19.52 USD |
| 2019-03-28 | 2019-04-26 | 0.110 USD | 18.12 USD | 19.39 USD |
| 2019-02-27 | 2019-03-29 | 0.110 USD | 18.56 USD | 19.98 USD |
| 2019-01-30 | 2019-02-22 | 0.110 USD | 18.56 USD | 20.08 USD |
| 2018-12-28 | 2019-01-25 | 0.110 USD | 16.39 USD | 17.83 USD |
| 2018-11-29 | 2018-12-28 | 0.110 USD | 18.13 USD | 19.85 USD |
| 2018-10-30 | 2018-11-30 | 0.110 USD | 17.89 USD | 19.70 USD |
| 2018-09-27 | 2018-10-26 | 0.110 USD | 18.70 USD | 20.70 USD |
| 2018-08-30 | 2018-09-28 | 0.110 USD | 19.56 USD | 21.77 USD |
| 2018-07-30 | 2018-08-31 | 0.110 USD | 19.00 USD | 21.25 USD |
| 2018-06-28 | 2018-07-27 | 0.110 USD | 18.40 USD | 20.69 USD |
| 2018-05-30 | 2018-06-29 | 0.110 USD | 18.53 USD | 20.95 USD |
| 2018-04-27 | 2018-05-25 | 0.110 USD | 16.85 USD | 19.15 USD |
| 2018-03-28 | 2018-04-27 | 0.110 USD | 16.87 USD | 19.28 USD |
| 2018-02-27 | 2018-03-30 | 0.110 USD | 15.82 USD | 18.19 USD |
| 2018-01-30 | 2018-02-23 | 0.110 USD | 19.30 USD | 22.32 USD |
| 2017-12-28 | 2018-01-26 | 0.110 USD | 19.89 USD | 23.11 USD |
| 2017-11-29 | 2017-12-29 | 0.110 USD | 19.43 USD | 22.68 USD |
| 2017-10-30 | 2017-11-24 | 0.110 USD | 18.05 USD | 21.18 USD |
| 2017-09-28 | 2017-10-27 | 0.110 USD | 18.08 USD | 21.32 USD |
| 2017-08-29 | 2017-09-29 | 0.110 USD | 16.78 USD | 19.89 USD |
| 2017-07-27 | 2017-08-25 | 0.110 USD | 17.24 USD | 20.55 USD |
| 2017-06-28 | 2017-07-28 | 0.110 USD | 16.98 USD | 20.35 USD |
| 2017-05-26 | 2017-06-30 | 0.110 USD | 15.90 USD | 19.16 USD |
| 2017-04-26 | 2017-05-26 | 0.110 USD | 16.65 USD | 20.17 USD |
| 2017-03-29 | 2017-04-28 | 0.110 USD | 15.66 USD | 19.08 USD |
| 2017-02-24 | 2017-03-31 | 0.110 USD | 16.47 USD | 20.18 USD |
| 2017-01-27 | 2017-02-24 | 0.110 USD | 17.09 USD | 21.06 USD |
| 2016-12-28 | 2017-01-27 | 0.110 USD | 16.41 USD | 20.32 USD |
| 2016-11-28 | 2016-12-30 | 0.110 USD | 15.80 USD | 19.67 USD |
| 2016-10-27 | 2016-11-25 | 0.110 USD | 14.10 USD | 17.65 USD |
| 2016-09-28 | 2016-10-28 | 0.110 USD | 15.52 USD | 19.55 USD |
| 2016-08-29 | 2016-09-30 | 0.110 USD | 16.57 USD | 21.00 USD |
| 2016-07-27 | 2016-08-26 | 0.110 USD | 18.55 USD | 23.62 USD |
| 2016-06-28 | 2016-07-29 | 0.110 USD | 16.68 USD | 21.34 USD |
| 2016-05-26 | 2016-06-24 | 0.110 USD | 16.60 USD | 21.35 USD |
| 2016-04-27 | 2016-05-27 | 0.110 USD | 16.67 USD | 21.55 USD |
| 2016-03-29 | 2016-04-29 | 0.110 USD (10%) | 16.47 USD | 21.40 USD |
| 2016-02-25 | 2016-03-25 | 0.100 USD | 16.03 USD | 20.94 USD |
| 2016-01-27 | 2016-02-26 | 0.100 USD (25%) | 13.74 USD | 18.04 USD |
| 2016-01-13 | 2016-01-29 | 0.080 USD (-20%) Special | 14.32 USD | 18.90 USD |
| 2015-12-29 | 2016-01-29 | 0.100 USD | 16.03 USD | 21.24 USD |
| 2015-11-25 | 2015-12-28 | 0.100 USD | 16.76 USD | 22.32 USD |
| 2015-10-28 | 2015-11-27 | 0.100 USD | 17.28 USD | 23.12 USD |
| 2015-09-28 | 2015-10-30 | 0.100 USD | 15.73 USD | 21.13 USD |
| 2015-08-27 | 2015-09-25 | 0.100 USD | 17.17 USD | 23.18 USD |
| 2015-07-29 | 2015-08-28 | 0.100 USD | 19.98 USD | 27.09 USD |
| 2015-06-26 | 2015-07-31 | 0.100 USD | 19.91 USD | 27.10 USD |
| 2015-05-27 | 2015-06-26 | 0.100 USD | 20.49 USD | 27.99 USD |
| 2015-04-28 | 2015-05-29 | 0.100 USD | 21.35 USD | 29.26 USD |
| 2015-03-27 | 2015-04-24 | 0.100 USD | 21.05 USD | 28.95 USD |
| 2015-02-25 | 2015-03-27 | 0.100 USD | 21.18 USD | 29.23 USD |
| 2015-01-28 | 2015-02-27 | 0.100 USD (25%) | 22.38 USD | 31.00 USD |
| 2014-12-29 | 2015-01-30 | 0.080 USD | 20.97 USD | 29.13 USD |
| 2014-11-25 | 2014-12-26 | 0.080 USD | 19.15 USD | 26.68 USD |
| 2014-10-29 | 2014-11-28 | 0.080 USD | 17.91 USD | 25.02 USD |
| 2014-09-26 | 2014-10-31 | 0.080 USD | 16.62 USD | 23.30 USD |
| 2014-08-27 | 2014-09-26 | 0.080 USD | 16.47 USD | 23.17 USD |
| 2014-07-29 | 2014-08-29 | 0.080 USD | 15.13 USD | 21.35 USD |
| 2014-06-26 | 2014-07-25 | 0.080 USD | 15.87 USD | 22.48 USD |
| 2014-05-28 | 2014-06-27 | 0.080 USD | 15.82 USD | 22.49 USD |
| 2014-04-28 | 2014-05-30 | 0.080 USD (14.29%) | 14.25 USD | 20.33 USD |
| 2014-03-27 | 2014-04-25 | 0.070 USD | 14.09 USD | 20.19 USD |
| 2014-02-26 | 2014-03-28 | 0.070 USD | 14.57 USD | 20.95 USD |
| 2014-01-29 | 2014-02-28 | 0.070 USD | 14.48 USD | 20.89 USD |
| 2013-12-27 | 2014-01-31 | 0.070 USD | 14.21 USD | 20.56 USD |
| 2013-11-26 | 2013-12-27 | 0.070 USD | 14.05 USD | 20.40 USD |
| 2013-10-29 | 2013-11-29 | 0.070 USD | 13.42 USD | 19.55 USD |
| 2013-09-26 | 2013-10-25 | 0.070 USD | 12.39 USD | 18.12 USD |
| 2013-08-28 | 2013-09-27 | 0.070 USD | 12.54 USD | 18.41 USD |
| 2013-07-29 | 2013-08-30 | 0.070 USD | 12.43 USD | 18.25 USD |
| 2013-06-26 | 2013-07-26 | 0.070 USD | 11.18 USD | 16.47 USD |
| 2013-05-29 | 2013-06-28 | 0.070 USD | 12.72 USD | 18.82 USD |
| 2013-04-26 | 2013-05-31 | 0.070 USD | 12.16 USD | 18.06 USD |
| 2013-03-26 | 2013-04-26 | 0.070 USD | 11.73 USD | 17.49 USD |
| 2013-02-26 | 2013-03-29 | 0.070 USD | 10.96 USD | 16.40 USD |
| 2013-01-29 | 2013-02-22 | 0.070 USD (-65%) | 10.61 USD | 15.95 USD |
| 2012-12-27 | 2013-01-25 | 0.200 USD | 9.91 USD | 14.97 USD |
| 2012-09-26 | 2012-10-26 | 0.200 USD | 9.19 USD | 14.06 USD |
| 2012-06-27 | 2012-07-27 | 0.200 USD (14.29%) | 9.05 USD | 14.05 USD |
| 2012-03-28 | 2012-04-27 | 0.175 USD | 8.16 USD | 12.85 USD |
| 2011-12-28 | 2012-01-27 | 0.175 USD | 6.71 USD | 10.70 USD |
| 2011-09-28 | 2011-10-14 | 0.175 USD | 5.88 USD | 9.53 USD |
| 2011-06-28 | 2011-07-15 | 0.175 USD | 9.60 USD | 15.83 USD |
| 2011-03-29 | 2011-04-15 | 0.175 USD | 9.65 USD | 16.09 USD |
| 2010-12-29 | 2011-01-14 | 0.175 USD | 10.26 USD | 17.30 USD |
| 2010-10-13 | 2010-10-29 | 0.175 USD | 11.16 USD | 19.01 USD |
CLDT
Price: 12.89USD
52 week range price:
Dividend Yield: 1.75%
Forward Dividend Yield: 7.32%
Payout Ratio Range:
Earnings Per Share: 0.18 USD
P/E Ratio: -49.16
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Hotel & Motel
Volume: 225978
Ebitda: 32.5 millionMarket Capitalization: 638.9 million
Average Dividend Frequency: 9