Chatham Lodging Trust ( CLDT) - Price History
Monthly price history for CLDT (Chatham Lodging Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.98 | $10.98 |
| May 2026 | $10.85 | $10.85 |
| April 2026 | $8.68 | $8.68 |
| March 2026 | $7.87 | $7.87 |
| February 2026 | $7.61 | $7.71 |
| January 2026 | $7.02 | $7.11 |
| December 2025 | $6.72 | $6.81 |
| November 2025 | $6.61 | $6.78 |
| October 2025 | $6.24 | $6.40 |
| September 2025 | $6.54 | $6.71 |
| August 2025 | $7.34 | $7.63 |
| July 2025 | $6.56 | $6.82 |
| June 2025 | $6.70 | $6.97 |
| May 2025 | $6.77 | $7.13 |
| April 2025 | $6.52 | $6.87 |
| March 2025 | $6.77 | $7.13 |
| February 2025 | $7.58 | $8.08 |
| January 2025 | $8.20 | $8.74 |
| December 2024 | $8.39 | $8.95 |
| November 2024 | $8.57 | $9.21 |
| October 2024 | $7.35 | $7.90 |
| September 2024 | $7.93 | $8.52 |
| August 2024 | $7.90 | $8.56 |
| July 2024 | $8.11 | $8.79 |
| June 2024 | $7.86 | $8.52 |
| May 2024 | $7.74 | $8.46 |
| April 2024 | $8.39 | $9.17 |
| March 2024 | $9.25 | $10.11 |
| February 2024 | $9.27 | $10.20 |
| January 2024 | $9.54 | $10.50 |
| December 2023 | $9.74 | $10.72 |
| November 2023 | $8.95 | $9.91 |
| October 2023 | $8.35 | $9.25 |
| September 2023 | $8.64 | $9.57 |
| August 2023 | $8.76 | $9.78 |
| July 2023 | $8.60 | $9.60 |
| June 2023 | $8.39 | $9.36 |
| May 2023 | $8.35 | $9.39 |
| April 2023 | $9.11 | $10.24 |
| March 2023 | $9.33 | $10.49 |
| February 2023 | $10.78 | $12.21 |
| January 2023 | $12.55 | $14.21 |
| December 2022 | $10.84 | $12.27 |
| November 2022 | $11.74 | $13.37 |
| October 2022 | $11.39 | $12.97 |
| September 2022 | $8.67 | $9.87 |
| August 2022 | $10.68 | $12.16 |
| July 2022 | $10.68 | $12.16 |
| June 2022 | $9.18 | $10.45 |
| May 2022 | $11.19 | $12.74 |
| April 2022 | $12.61 | $14.36 |
| March 2022 | $12.11 | $13.79 |
| February 2022 | $12.07 | $13.75 |
| January 2022 | $11.65 | $13.27 |
| December 2021 | $12.05 | $13.72 |
| November 2021 | $10.46 | $11.91 |
| October 2021 | $11.14 | $12.69 |
| September 2021 | $10.76 | $12.25 |
| August 2021 | $10.54 | $12 |
| July 2021 | $10.78 | $12.28 |
| June 2021 | $11.30 | $12.87 |
| May 2021 | $11.56 | $13.17 |
| April 2021 | $12.18 | $13.87 |
| March 2021 | $11.56 | $13.16 |
| February 2021 | $12.23 | $13.93 |
| January 2021 | $9.40 | $10.71 |
| December 2020 | $9.48 | $10.80 |
| November 2020 | $9.67 | $11.01 |
| October 2020 | $6.45 | $7.35 |
| September 2020 | $6.69 | $7.62 |
| August 2020 | $6.08 | $6.92 |
| July 2020 | $4.58 | $5.21 |
| June 2020 | $5.37 | $6.12 |
| May 2020 | $5.93 | $6.75 |
| April 2020 | $6.60 | $7.51 |
| March 2020 | $5.22 | $5.94 |
| February 2020 | $12.24 | $13.94 |
| January 2020 | $14.25 | $16.35 |
| December 2019 | $15.88 | $18.34 |
| November 2019 | $15.76 | $18.30 |
| October 2019 | $15.45 | $18.05 |
| September 2019 | $15.44 | $18.15 |
| August 2019 | $14.02 | $16.59 |
| July 2019 | $15 | $17.86 |
| June 2019 | $15.75 | $18.87 |
| May 2019 | $15.80 | $19.04 |
| April 2019 | $16.25 | $19.69 |
| March 2019 | $15.79 | $19.24 |
| February 2019 | $16.30 | $19.98 |
| January 2019 | $16.40 | $20.21 |
| December 2018 | $14.27 | $17.68 |
| November 2018 | $16.03 | $19.99 |
| October 2018 | $15.56 | $19.50 |
| September 2018 | $16.57 | $20.89 |
| August 2018 | $16.92 | $21.45 |
| July 2018 | $16.91 | $21.54 |
| June 2018 | $16.57 | $21.22 |
| May 2018 | $16.15 | $20.79 |
| April 2018 | $14.72 | $19.05 |
| March 2018 | $14.71 | $19.15 |
| February 2018 | $13.89 | $18.19 |
| January 2018 | $17.01 | $22.40 |
| December 2017 | $17.20 | $22.76 |
| November 2017 | $17.07 | $22.69 |
| October 2017 | $16.28 | $21.75 |
| September 2017 | $15.88 | $21.32 |
| August 2017 | $15.02 | $20.28 |
| July 2017 | $15.24 | $20.68 |
| June 2017 | $14.72 | $20.09 |
| May 2017 | $14.47 | $19.85 |
| April 2017 | $14.03 | $19.36 |
| March 2017 | $14.23 | $19.75 |
| February 2017 | $14.35 | $20.03 |
| January 2017 | $14.35 | $20.14 |
| December 2016 | $14.57 | $20.55 |
| November 2016 | $13.51 | $19.16 |
| October 2016 | $12.41 | $17.70 |
| September 2016 | $13.42 | $19.25 |
| August 2016 | $14.37 | $20.73 |
| July 2016 | $16.53 | $23.98 |
| June 2016 | $15.09 | $21.98 |
| May 2016 | $14.81 | $21.69 |
| April 2016 | $14.48 | $21.31 |
| March 2016 | $14.48 | $21.43 |
| February 2016 | $13.48 | $20.06 |
| January 2016 | $12.62 | $18.86 |
| December 2015 | $13.57 | $20.48 |
| November 2015 | $15.03 | $22.79 |
| October 2015 | $15.03 | $22.89 |
| September 2015 | $14.04 | $21.48 |
| August 2015 | $14.93 | $22.95 |
| July 2015 | $17.50 | $27.02 |
| June 2015 | $17.08 | $26.47 |
| May 2015 | $17.96 | $27.94 |
| April 2015 | $17.71 | $27.64 |
| March 2015 | $18.78 | $29.41 |
| February 2015 | $18.46 | $29.02 |
| January 2015 | $19.74 | $31.13 |
| December 2014 | $18.31 | $28.97 |
| November 2014 | $16.87 | $26.76 |
| October 2014 | $16.10 | $25.62 |
| September 2014 | $14.46 | $23.08 |
| August 2014 | $14.43 | $23.12 |
| July 2014 | $13.17 | $21.17 |
| June 2014 | $13.57 | $21.90 |
| May 2014 | $13.90 | $22.50 |
| April 2014 | $12.51 | $20.33 |
| March 2014 | $12.39 | $20.22 |
| February 2014 | $12.75 | $20.87 |
| January 2014 | $12.73 | $20.91 |
| December 2013 | $12.41 | $20.45 |
| November 2013 | $12.45 | $20.59 |
| October 2013 | $11.37 | $18.86 |
| September 2013 | $10.72 | $17.86 |
| August 2013 | $10.83 | $18.10 |
| July 2013 | $10.40 | $17.46 |
| June 2013 | $10.20 | $17.18 |
| May 2013 | $10.96 | $18.55 |
| April 2013 | $10.78 | $18.31 |
| March 2013 | $10.33 | $17.61 |
| February 2013 | $9.62 | $16.46 |
| January 2013 | $9.16 | $15.75 |
| December 2012 | $8.91 | $15.38 |
| November 2012 | $8.07 | $14.12 |
| October 2012 | $7.40 | $12.95 |
| September 2012 | $7.93 | $13.88 |
| August 2012 | $7.90 | $14.01 |
| July 2012 | $7.75 | $13.75 |
| June 2012 | $8.05 | $14.28 |
| May 2012 | $7.21 | $12.98 |
| April 2012 | $7.22 | $13 |
| March 2012 | $7.05 | $12.69 |
| February 2012 | $6.61 | $12.06 |
| January 2012 | $6.78 | $12.37 |
| December 2011 | $5.91 | $10.78 |
| November 2011 | $5.78 | $10.71 |
| October 2011 | $6.07 | $11.25 |
| September 2011 | $5.36 | $9.92 |
| August 2011 | $5.34 | $10.06 |
| July 2011 | $8.26 | $15.56 |
| June 2011 | $8.55 | $16.11 |
| May 2011 | $8.60 | $16.39 |
| April 2011 | $8.47 | $16.15 |
| March 2011 | $8.52 | $16.25 |
| February 2011 | $9.07 | $17.47 |
| January 2011 | $8.58 | $16.54 |
| December 2010 | $8.95 | $17.25 |
| November 2010 | $8.44 | $16.43 |
| October 2010 | $9.47 | $18.44 |
| September 2010 | $9.47 | $18.61 |
| August 2010 | $8.28 | $16.27 |
| July 2010 | $7.72 | $15.17 |
| June 2010 | $9.10 | $17.87 |
| May 2010 | $9.16 | $18 |
| April 2010 | $10.10 | $19.85 |
CLDT
Price: $10.98
52 week price:
Dividend Yield: 3.35%
5-year range yield:
Forward Dividend Yield: 3.61%
Payout Ratio: -164.71%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 494.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 196300
Ebitda: 32.5 millionMarket Capitalization: 515.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 6.24%