Chatham Lodging Trust (REIT) - Price History
Monthly price history for CLDT (Chatham Lodging Trust (REIT))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10 | $10 |
| March 2024 | $10.11 | $10.11 |
| February 2024 | $10.13 | $10.20 |
| January 2024 | $10.43 | $10.50 |
| December 2023 | $10.64 | $10.72 |
| November 2023 | $9.78 | $9.91 |
| October 2023 | $9.13 | $9.25 |
| September 2023 | $9.44 | $9.57 |
| August 2023 | $9.58 | $9.78 |
| July 2023 | $9.40 | $9.60 |
| June 2023 | $9.17 | $9.36 |
| May 2023 | $9.13 | $9.39 |
| April 2023 | $9.95 | $10.24 |
| March 2023 | $10.20 | $10.49 |
| February 2023 | $11.79 | $12.21 |
| January 2023 | $13.72 | $14.21 |
| December 2022 | $11.84 | $12.27 |
| November 2022 | $12.83 | $13.37 |
| October 2022 | $12.45 | $12.97 |
| September 2022 | $9.47 | $9.87 |
| August 2022 | $11.67 | $12.16 |
| July 2022 | $11.67 | $12.16 |
| June 2022 | $10.03 | $10.45 |
| May 2022 | $12.23 | $12.74 |
| April 2022 | $13.78 | $14.36 |
| March 2022 | $13.24 | $13.79 |
| February 2022 | $13.20 | $13.75 |
| January 2022 | $12.74 | $13.27 |
| December 2021 | $13.17 | $13.72 |
| November 2021 | $11.43 | $11.91 |
| October 2021 | $12.18 | $12.69 |
| September 2021 | $11.76 | $12.25 |
| August 2021 | $11.52 | $12 |
| July 2021 | $11.78 | $12.28 |
| June 2021 | $12.35 | $12.87 |
| May 2021 | $12.64 | $13.17 |
| April 2021 | $13.31 | $13.87 |
| March 2021 | $12.63 | $13.16 |
| February 2021 | $13.37 | $13.93 |
| January 2021 | $10.28 | $10.71 |
| December 2020 | $10.36 | $10.80 |
| November 2020 | $10.57 | $11.01 |
| October 2020 | $7.05 | $7.35 |
| September 2020 | $7.31 | $7.62 |
| August 2020 | $6.64 | $6.92 |
| July 2020 | $5 | $5.21 |
| June 2020 | $5.87 | $6.12 |
| May 2020 | $6.48 | $6.75 |
| April 2020 | $7.21 | $7.51 |
| March 2020 | $5.70 | $5.94 |
| February 2020 | $13.38 | $13.94 |
| January 2020 | $15.58 | $16.35 |
| December 2019 | $17.36 | $18.34 |
| November 2019 | $17.22 | $18.30 |
| October 2019 | $16.88 | $18.05 |
| September 2019 | $16.87 | $18.15 |
| August 2019 | $15.33 | $16.59 |
| July 2019 | $16.39 | $17.86 |
| June 2019 | $17.22 | $18.87 |
| May 2019 | $17.27 | $19.04 |
| April 2019 | $17.76 | $19.69 |
| March 2019 | $17.26 | $19.24 |
| February 2019 | $17.82 | $19.98 |
| January 2019 | $17.92 | $20.21 |
| December 2018 | $15.60 | $17.68 |
| November 2018 | $17.52 | $19.99 |
| October 2018 | $17 | $19.50 |
| September 2018 | $18.11 | $20.89 |
| August 2018 | $18.50 | $21.45 |
| July 2018 | $18.48 | $21.54 |
| June 2018 | $18.11 | $21.22 |
| May 2018 | $17.65 | $20.79 |
| April 2018 | $16.09 | $19.05 |
| March 2018 | $16.08 | $19.15 |
| February 2018 | $15.18 | $18.19 |
| January 2018 | $18.59 | $22.40 |
| December 2017 | $18.80 | $22.76 |
| November 2017 | $18.65 | $22.69 |
| October 2017 | $17.79 | $21.75 |
| September 2017 | $17.35 | $21.32 |
| August 2017 | $16.42 | $20.28 |
| July 2017 | $16.65 | $20.68 |
| June 2017 | $16.09 | $20.09 |
| May 2017 | $15.81 | $19.85 |
| April 2017 | $15.33 | $19.36 |
| March 2017 | $15.56 | $19.75 |
| February 2017 | $15.69 | $20.03 |
| January 2017 | $15.69 | $20.14 |
| December 2016 | $15.92 | $20.55 |
| November 2016 | $14.77 | $19.16 |
| October 2016 | $13.57 | $17.70 |
| September 2016 | $14.66 | $19.25 |
| August 2016 | $15.70 | $20.73 |
| July 2016 | $18.07 | $23.98 |
| June 2016 | $16.49 | $21.98 |
| May 2016 | $16.18 | $21.69 |
| April 2016 | $15.82 | $21.31 |
| March 2016 | $15.83 | $21.43 |
| February 2016 | $14.74 | $20.06 |
| January 2016 | $13.79 | $18.86 |
| December 2015 | $14.83 | $20.48 |
| November 2015 | $16.42 | $22.79 |
| October 2015 | $16.42 | $22.89 |
| September 2015 | $15.34 | $21.48 |
| August 2015 | $16.32 | $22.95 |
| July 2015 | $19.13 | $27.02 |
| June 2015 | $18.67 | $26.47 |
| May 2015 | $19.64 | $27.94 |
| April 2015 | $19.36 | $27.64 |
| March 2015 | $20.52 | $29.41 |
| February 2015 | $20.18 | $29.02 |
| January 2015 | $21.58 | $31.13 |
| December 2014 | $20.02 | $28.97 |
| November 2014 | $18.44 | $26.76 |
| October 2014 | $17.60 | $25.62 |
| September 2014 | $15.80 | $23.08 |
| August 2014 | $15.78 | $23.12 |
| July 2014 | $14.40 | $21.17 |
| June 2014 | $14.84 | $21.90 |
| May 2014 | $15.19 | $22.50 |
| April 2014 | $13.68 | $20.33 |
| March 2014 | $13.55 | $20.22 |
| February 2014 | $13.94 | $20.87 |
| January 2014 | $13.92 | $20.91 |
| December 2013 | $13.57 | $20.45 |
| November 2013 | $13.61 | $20.59 |
| October 2013 | $12.43 | $18.86 |
| September 2013 | $11.73 | $17.86 |
| August 2013 | $11.84 | $18.10 |
| July 2013 | $11.38 | $17.46 |
| June 2013 | $11.15 | $17.18 |
| May 2013 | $11.99 | $18.55 |
| April 2013 | $11.79 | $18.31 |
| March 2013 | $11.30 | $17.61 |
| February 2013 | $10.52 | $16.46 |
| January 2013 | $10.02 | $15.75 |
| December 2012 | $9.74 | $15.38 |
| November 2012 | $8.83 | $14.12 |
| October 2012 | $8.09 | $12.95 |
| September 2012 | $8.68 | $13.88 |
| August 2012 | $8.63 | $14.01 |
| July 2012 | $8.47 | $13.75 |
| June 2012 | $8.80 | $14.28 |
| May 2012 | $7.89 | $12.98 |
| April 2012 | $7.90 | $13 |
| March 2012 | $7.71 | $12.69 |
| February 2012 | $7.23 | $12.06 |
| January 2012 | $7.42 | $12.37 |
| December 2011 | $6.46 | $10.78 |
| November 2011 | $6.32 | $10.71 |
| October 2011 | $6.64 | $11.25 |
| September 2011 | $5.86 | $9.92 |
| August 2011 | $5.84 | $10.06 |
| July 2011 | $9.03 | $15.56 |
| June 2011 | $9.35 | $16.11 |
| May 2011 | $9.41 | $16.39 |
| April 2011 | $9.27 | $16.15 |
| March 2011 | $9.33 | $16.25 |
| February 2011 | $9.92 | $17.47 |
| January 2011 | $9.39 | $16.54 |
| December 2010 | $9.79 | $17.25 |
| November 2010 | $9.23 | $16.43 |
| October 2010 | $10.36 | $18.44 |
| September 2010 | $10.36 | $18.61 |
| August 2010 | $9.06 | $16.27 |
| July 2010 | $8.45 | $15.17 |
| June 2010 | $9.95 | $17.87 |
| May 2010 | $10.02 | $18 |
| April 2010 | $11.05 | $19.85 |
CLDT
Price: $9.14
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 933.33%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: -0.11 USD
P/E Ratio: 349.33
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 196300
Ebitda: 32.5 millionMarket Capitalization: 510.8 million
Average Dividend Frequency: 8
Years Paying Dividends: 3