China Liberal Education Holding - Price History
Monthly price history for CLEU (China Liberal Education Holding)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.05 | $1.05 |
| April 2024 | $1.08 | $1.08 |
| March 2024 | $1.06 | $1.06 |
| February 2024 | $2.15 | $2.15 |
| January 2024 | $2.60 | $2.60 |
| December 2023 | $2.70 | $0.18 |
| November 2023 | $2.40 | $0.16 |
| October 2023 | $2.92 | $0.20 |
| September 2023 | $3.90 | $0.26 |
| August 2023 | $6.66 | $0.44 |
| July 2023 | $28.50 | $1.90 |
| June 2023 | $17.25 | $1.15 |
| May 2023 | $9.36 | $0.62 |
| April 2023 | $12.45 | $0.83 |
| March 2023 | $9.08 | $0.60 |
| February 2023 | $13.12 | $0.88 |
| January 2023 | $12.26 | $0.82 |
| December 2022 | $15 | $1 |
| November 2022 | $17.25 | $1.15 |
| October 2022 | $23.55 | $1.57 |
| September 2022 | $12.08 | $0.80 |
| August 2022 | $9.80 | $0.65 |
| July 2022 | $9.09 | $0.61 |
| June 2022 | $9.15 | $0.61 |
| May 2022 | $17.70 | $1.18 |
| April 2022 | $22.20 | $1.48 |
| March 2022 | $21 | $1.40 |
| February 2022 | $15.75 | $1.05 |
| January 2022 | $13.35 | $0.89 |
| December 2021 | $19.95 | $1.33 |
| November 2021 | $26.25 | $1.75 |
| October 2021 | $34.05 | $2.27 |
| September 2021 | $31.95 | $2.13 |
| August 2021 | $45.60 | $3.04 |
| July 2021 | $28.35 | $1.89 |
| June 2021 | $46.50 | $3.10 |
| May 2021 | $48.30 | $3.22 |
| April 2021 | $54.15 | $3.61 |
| March 2021 | $60.30 | $4.02 |
| February 2021 | $58.05 | $3.87 |
| January 2021 | $55.05 | $3.67 |
| December 2020 | $57.90 | $3.86 |
| November 2020 | $85.35 | $5.69 |
| October 2020 | $86.60 | $5.77 |
| September 2020 | $92.25 | $6.15 |
| August 2020 | $87.45 | $5.83 |
| July 2020 | $55.53 | $3.70 |
| June 2020 | $72.15 | $4.81 |
| May 2020 | $54 | $3.60 |
CLEU
Price: $1.05
52 week price:
Earnings Per Share: -2.25 USD
P/E Ratio: -1.21
Exchange: NCM
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 195300
Market Capitalization: 3.2 million