China Liberal Education Holdings Limited ( CLEU) - Price History
Stock symbol CLEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLEU (China Liberal Education Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.03 | $1.03 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.98 | $0.98 |
| April 2025 | $1.90 | $1.90 |
| March 2025 | $2.10 | $2.10 |
| February 2025 | $3.60 | $0.04 |
| January 2025 | $16 | $0.20 |
| December 2024 | $347.20 | $4.34 |
| November 2024 | $251.16 | $0.21 |
| October 2024 | $293.28 | $0.24 |
| September 2024 | $403.92 | $0.34 |
| August 2024 | $326.52 | $0.27 |
| July 2024 | $375.24 | $0.31 |
| June 2024 | $3,132 | $2.61 |
| May 2024 | $1,284 | $1.07 |
| April 2024 | $1,296 | $1.08 |
| March 2024 | $1,272 | $1.06 |
| February 2024 | $2,580 | $2.15 |
| January 2024 | $3,120 | $2.60 |
| December 2023 | $3,240 | $0.18 |
| November 2023 | $2,880 | $0.16 |
| October 2023 | $3,510 | $0.20 |
| September 2023 | $4,680 | $0.26 |
| August 2023 | $7,991.99 | $0.44 |
| July 2023 | $34,199.97 | $1.90 |
| June 2023 | $20,699.98 | $1.15 |
| May 2023 | $11,235.59 | $0.62 |
| April 2023 | $14,939.99 | $0.83 |
| March 2023 | $10,895.39 | $0.60 |
| February 2023 | $15,749.99 | $0.88 |
| January 2023 | $14,705.99 | $0.82 |
| December 2022 | $17,999.99 | $1 |
| November 2022 | $20,699.98 | $1.15 |
| October 2022 | $28,259.98 | $1.57 |
| September 2022 | $14,497.37 | $0.80 |
| August 2022 | $11,753.99 | $0.65 |
| July 2022 | $10,900.79 | $0.61 |
| June 2022 | $10,979.99 | $0.61 |
| May 2022 | $21,239.98 | $1.18 |
| April 2022 | $26,639.98 | $1.48 |
| March 2022 | $25,199.98 | $1.40 |
| February 2022 | $18,899.98 | $1.05 |
| January 2022 | $16,019.99 | $0.89 |
| December 2021 | $23,939.98 | $1.33 |
| November 2021 | $31,499.98 | $1.75 |
| October 2021 | $40,859.97 | $2.27 |
| September 2021 | $38,339.97 | $2.13 |
| August 2021 | $54,719.96 | $3.04 |
| July 2021 | $34,019.97 | $1.89 |
| June 2021 | $55,799.96 | $3.10 |
| May 2021 | $57,959.95 | $3.22 |
| April 2021 | $64,979.95 | $3.61 |
| March 2021 | $72,359.94 | $4.02 |
| February 2021 | $69,659.94 | $3.87 |
| January 2021 | $66,059.94 | $3.67 |
| December 2020 | $69,479.94 | $3.86 |
| November 2020 | $102,419.92 | $5.69 |
| October 2020 | $103,913.91 | $5.77 |
| September 2020 | $110,699.91 | $6.15 |
| August 2020 | $104,939.91 | $5.83 |
| July 2020 | $66,637.75 | $3.70 |
| June 2020 | $86,579.93 | $4.81 |
| May 2020 | $64,799.95 | $3.60 |
CLEU
Price: $1.03
52 week price:
Earnings Per Share: -4079.38 USD
P/E Ratio: -1.21
Exchange: NCM
Sector: Consumer Defensive
Industry: Education & Training Services
Country: China
Volume: 195300
Market Capitalization: 3.5 million