Clifford Capital Partners Fund Investor Class ( CLFFX) - Price History
Monthly price history for CLFFX (Clifford Capital Partners Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.70 | $25.70 |
| May 2026 | $24.99 | $24.99 |
| April 2026 | $24.23 | $24.23 |
| March 2026 | $22.84 | $22.84 |
| February 2026 | $24.53 | $24.53 |
| January 2026 | $23.43 | $23.43 |
| December 2025 | $22.60 | $22.60 |
| November 2025 | $22.56 | $22.85 |
| October 2025 | $21.58 | $21.85 |
| September 2025 | $21.97 | $22.25 |
| August 2025 | $21.80 | $22.08 |
| July 2025 | $20.63 | $20.89 |
| June 2025 | $20.37 | $20.63 |
| May 2025 | $19.72 | $19.97 |
| April 2025 | $18.31 | $18.54 |
| March 2025 | $19.24 | $19.48 |
| February 2025 | $19.89 | $20.14 |
| January 2025 | $19.77 | $20.02 |
| December 2024 | $19.14 | $19.38 |
| November 2024 | $20.05 | $20.55 |
| October 2024 | $18.60 | $19.06 |
| September 2024 | $19.10 | $19.57 |
| August 2024 | $18.94 | $19.41 |
| July 2024 | $18.70 | $19.17 |
| June 2024 | $17.06 | $17.49 |
| May 2024 | $17.70 | $18.14 |
| April 2024 | $17.10 | $17.53 |
| March 2024 | $17.72 | $18.16 |
| February 2024 | $17.18 | $17.61 |
| January 2024 | $17.08 | $17.50 |
| December 2023 | $17.54 | $17.98 |
| November 2023 | $16.04 | $17.92 |
| October 2023 | $14.84 | $16.58 |
| September 2023 | $15.14 | $16.92 |
| August 2023 | $15.64 | $17.48 |
| July 2023 | $16.28 | $18.19 |
| June 2023 | $15.40 | $17.21 |
| May 2023 | $14.35 | $16.03 |
| April 2023 | $15.11 | $16.88 |
| March 2023 | $15.20 | $16.98 |
| February 2023 | $16.18 | $18.08 |
| January 2023 | $16.82 | $18.80 |
| December 2022 | $16.13 | $18.02 |
| November 2022 | $16.63 | $19.14 |
| October 2022 | $15.90 | $18.29 |
| September 2022 | $14.04 | $16.16 |
| August 2022 | $15.29 | $17.59 |
| July 2022 | $15.72 | $18.09 |
| June 2022 | $15.03 | $17.30 |
| May 2022 | $16.13 | $18.56 |
| April 2022 | $16.21 | $18.65 |
| March 2022 | $16.71 | $19.23 |
| February 2022 | $16.58 | $19.08 |
| January 2022 | $16.56 | $19.05 |
| December 2021 | $16.65 | $19.16 |
| November 2021 | $15.14 | $18.70 |
| October 2021 | $15.99 | $19.74 |
| September 2021 | $15.77 | $19.47 |
| August 2021 | $16.16 | $19.96 |
| July 2021 | $16.25 | $20.07 |
| June 2021 | $16.63 | $20.54 |
| May 2021 | $16.95 | $20.93 |
| April 2021 | $16.21 | $20.02 |
| March 2021 | $15.95 | $19.69 |
| February 2021 | $15.06 | $18.59 |
| January 2021 | $13.84 | $17.09 |
| December 2020 | $13.52 | $16.69 |
| November 2020 | $13.01 | $16.40 |
| October 2020 | $11.20 | $14.12 |
| September 2020 | $11.08 | $13.97 |
| August 2020 | $11.49 | $14.49 |
| July 2020 | $10.72 | $13.52 |
| June 2020 | $10.41 | $13.12 |
| May 2020 | $10.20 | $12.86 |
| April 2020 | $9.80 | $12.35 |
| March 2020 | $8.34 | $10.52 |
| February 2020 | $10.50 | $13.24 |
| January 2020 | $11.67 | $14.71 |
| December 2019 | $12.23 | $15.42 |
| November 2019 | $11.77 | $15.08 |
| October 2019 | $11.52 | $14.75 |
| September 2019 | $11.35 | $14.54 |
| August 2019 | $10.81 | $13.84 |
| July 2019 | $11.45 | $14.66 |
| June 2019 | $11.43 | $14.64 |
| May 2019 | $10.89 | $13.95 |
| April 2019 | $12.14 | $15.55 |
| March 2019 | $11.75 | $15.05 |
| February 2019 | $11.48 | $14.71 |
| January 2019 | $10.99 | $14.08 |
| December 2018 | $9.96 | $12.76 |
| November 2018 | $10.64 | $15.13 |
| October 2018 | $10.44 | $14.86 |
| September 2018 | $11.08 | $15.76 |
| August 2018 | $11.19 | $15.92 |
| July 2018 | $11.10 | $15.79 |
| June 2018 | $10.76 | $15.30 |
| May 2018 | $10.62 | $15.11 |
| April 2018 | $10.44 | $14.85 |
| March 2018 | $10.31 | $14.67 |
| February 2018 | $10.40 | $14.80 |
| January 2018 | $10.67 | $15.18 |
| December 2017 | $10.32 | $14.68 |
| November 2017 | $9.62 | $15.05 |
| October 2017 | $9.28 | $14.51 |
| September 2017 | $9.35 | $14.63 |
| August 2017 | $8.88 | $13.89 |
| July 2017 | $9.09 | $14.21 |
| June 2017 | $9.06 | $14.17 |
| May 2017 | $8.84 | $13.83 |
| April 2017 | $9.08 | $14.20 |
| March 2017 | $9.05 | $14.15 |
| February 2017 | $9.19 | $14.37 |
| January 2017 | $9.01 | $14.09 |
| December 2016 | $8.96 | $14.01 |
| November 2016 | $8.70 | $13.66 |
| October 2016 | $8.16 | $12.81 |
| September 2016 | $8.33 | $13.08 |
| August 2016 | $8.26 | $12.97 |
| July 2016 | $7.79 | $12.23 |
| June 2016 | $7.30 | $11.47 |
| May 2016 | $7.42 | $11.65 |
| April 2016 | $7.28 | $11.44 |
| March 2016 | $7.18 | $11.27 |
| February 2016 | $6.48 | $10.18 |
| January 2016 | $6.29 | $9.88 |
| December 2015 | $6.62 | $10.40 |
| November 2015 | $6.75 | $10.98 |
| October 2015 | $6.71 | $10.91 |
| September 2015 | $6.34 | $10.31 |
| August 2015 | $6.62 | $10.76 |
| July 2015 | $6.88 | $11.20 |
| June 2015 | $7.03 | $11.44 |
| May 2015 | $7.07 | $11.50 |
| April 2015 | $7.19 | $11.69 |
| March 2015 | $7.22 | $11.75 |
| February 2015 | $7.40 | $12.04 |
| January 2015 | $6.97 | $11.34 |
| December 2014 | $7.29 | $11.86 |
| November 2014 | $7.11 | $11.88 |
| October 2014 | $6.93 | $11.58 |
| September 2014 | $6.76 | $11.29 |
| August 2014 | $6.77 | $11.31 |
| July 2014 | $6.52 | $10.89 |
| June 2014 | $6.68 | $11.15 |
| May 2014 | $6.54 | $10.92 |
| April 2014 | $6.47 | $10.80 |
| March 2014 | $6.50 | $10.85 |
| February 2014 | $6.18 | $10.32 |
| January 2014 | $5.99 | $10 |
CLFFX
Price: $25.70
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.15%
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 26.05
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 153.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%