Clean Harbors, Inc. - Price History
Monthly price history for CLH (Clean Harbors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $207.35 | $207.35 |
| April 2024 | $189.45 | $189.45 |
| March 2024 | $201.31 | $201.31 |
| February 2024 | $182.10 | $182.10 |
| January 2024 | $167.96 | $167.96 |
| December 2023 | $174.51 | $174.51 |
| November 2023 | $161.66 | $161.66 |
| October 2023 | $153.67 | $153.67 |
| September 2023 | $167.36 | $167.36 |
| August 2023 | $169.34 | $169.34 |
| July 2023 | $166.26 | $166.26 |
| June 2023 | $164.43 | $164.43 |
| May 2023 | $140.40 | $140.40 |
| April 2023 | $145.16 | $145.16 |
| March 2023 | $142.56 | $142.56 |
| February 2023 | $132.07 | $132.07 |
| January 2023 | $130.30 | $130.30 |
| December 2022 | $114.12 | $114.12 |
| November 2022 | $120 | $120 |
| October 2022 | $122.46 | $122.46 |
| September 2022 | $109.98 | $109.98 |
| August 2022 | $117.42 | $117.42 |
| July 2022 | $97.59 | $97.59 |
| June 2022 | $87.67 | $87.67 |
| May 2022 | $93.40 | $93.40 |
| April 2022 | $104.93 | $104.93 |
| March 2022 | $111.64 | $111.64 |
| February 2022 | $95.43 | $95.43 |
| January 2022 | $92.55 | $92.55 |
| December 2021 | $99.77 | $99.77 |
| November 2021 | $101.44 | $101.44 |
| October 2021 | $112.54 | $112.54 |
| September 2021 | $103.87 | $103.87 |
| August 2021 | $102.62 | $102.62 |
| July 2021 | $95 | $95 |
| June 2021 | $93.14 | $93.14 |
| May 2021 | $93.10 | $93.10 |
| April 2021 | $88.96 | $88.96 |
| March 2021 | $84.06 | $84.06 |
| February 2021 | $85.15 | $85.15 |
| January 2021 | $77.46 | $77.46 |
| December 2020 | $76.10 | $76.10 |
| November 2020 | $72.37 | $72.37 |
| October 2020 | $52.97 | $52.97 |
| September 2020 | $56.03 | $56.03 |
| August 2020 | $61.10 | $61.10 |
| July 2020 | $59.60 | $59.60 |
| June 2020 | $59.98 | $59.98 |
| May 2020 | $59.39 | $59.39 |
| April 2020 | $53.43 | $53.43 |
| March 2020 | $51.34 | $51.34 |
| February 2020 | $69.52 | $69.52 |
| January 2020 | $82.22 | $82.22 |
| December 2019 | $85.75 | $85.75 |
| November 2019 | $82.65 | $82.65 |
| October 2019 | $82.46 | $82.46 |
| September 2019 | $77.20 | $77.20 |
| August 2019 | $73.55 | $73.55 |
| July 2019 | $77.81 | $77.81 |
| June 2019 | $71.10 | $71.10 |
| May 2019 | $64.12 | $64.12 |
| April 2019 | $76 | $76 |
| March 2019 | $71.53 | $71.53 |
| February 2019 | $68 | $68 |
| January 2019 | $59.21 | $59.21 |
| December 2018 | $49.35 | $49.35 |
| November 2018 | $64.53 | $64.53 |
| October 2018 | $68.04 | $68.04 |
| September 2018 | $71.58 | $71.58 |
| August 2018 | $68.59 | $68.59 |
| July 2018 | $56.93 | $56.93 |
| June 2018 | $55.55 | $55.55 |
| May 2018 | $53 | $53 |
| April 2018 | $45.80 | $45.80 |
| March 2018 | $48.81 | $48.81 |
| February 2018 | $49.93 | $49.93 |
| January 2018 | $55.34 | $55.34 |
| December 2017 | $54.20 | $54.20 |
| November 2017 | $53.86 | $53.86 |
| October 2017 | $53.51 | $53.51 |
| September 2017 | $56.70 | $56.70 |
| August 2017 | $54.09 | $54.09 |
| July 2017 | $56.80 | $56.80 |
| June 2017 | $55.83 | $55.83 |
| May 2017 | $58.41 | $58.41 |
| April 2017 | $58.11 | $58.11 |
| March 2017 | $55.62 | $55.62 |
| February 2017 | $57.96 | $57.96 |
| January 2017 | $55.50 | $55.50 |
| December 2016 | $55.65 | $55.65 |
| November 2016 | $52.85 | $52.85 |
| October 2016 | $47.32 | $47.32 |
| September 2016 | $47.98 | $47.98 |
| August 2016 | $47.80 | $47.80 |
| July 2016 | $51.42 | $51.42 |
| June 2016 | $52.11 | $52.11 |
| May 2016 | $51.49 | $51.49 |
| April 2016 | $49.40 | $49.40 |
| March 2016 | $49.34 | $49.34 |
| February 2016 | $42.60 | $42.60 |
| January 2016 | $44.31 | $44.31 |
| December 2015 | $41.65 | $41.65 |
| November 2015 | $43.29 | $43.29 |
| October 2015 | $46.49 | $46.49 |
| September 2015 | $43.97 | $43.97 |
| August 2015 | $49.12 | $49.12 |
| July 2015 | $49.52 | $49.52 |
| June 2015 | $53.74 | $53.74 |
| May 2015 | $56.34 | $56.34 |
| April 2015 | $55.25 | $55.25 |
| March 2015 | $56.78 | $56.78 |
| February 2015 | $55.69 | $55.69 |
| January 2015 | $47.32 | $47.32 |
| December 2014 | $48.05 | $48.05 |
| November 2014 | $46.75 | $46.75 |
| October 2014 | $49.63 | $49.63 |
| September 2014 | $53.92 | $53.92 |
| August 2014 | $60.54 | $60.54 |
| July 2014 | $57.63 | $57.63 |
| June 2014 | $64.25 | $64.25 |
| May 2014 | $61.11 | $61.11 |
| April 2014 | $60 | $60 |
| March 2014 | $54.79 | $54.79 |
| February 2014 | $47.26 | $47.26 |
| January 2014 | $56.08 | $56.08 |
| December 2013 | $59.96 | $59.96 |
| November 2013 | $52.77 | $52.77 |
| October 2013 | $61.75 | $61.75 |
| September 2013 | $58.66 | $58.66 |
| August 2013 | $56.83 | $56.83 |
| July 2013 | $56.44 | $56.44 |
| June 2013 | $50.53 | $50.53 |
| May 2013 | $57.20 | $57.20 |
| April 2013 | $56.97 | $56.97 |
| March 2013 | $58.09 | $58.09 |
| February 2013 | $51.50 | $51.50 |
| January 2013 | $55.59 | $55.59 |
| December 2012 | $55.01 | $55.01 |
| November 2012 | $57.28 | $57.28 |
| October 2012 | $58.35 | $58.35 |
| September 2012 | $48.85 | $48.85 |
| August 2012 | $54.39 | $54.39 |
| July 2012 | $60.54 | $60.54 |
| June 2012 | $56.42 | $56.42 |
| May 2012 | $62.07 | $62.07 |
| April 2012 | $68.24 | $68.24 |
| March 2012 | $67.33 | $67.33 |
| February 2012 | $67.16 | $67.16 |
| January 2012 | $63.45 | $63.45 |
| December 2011 | $63.73 | $63.73 |
| November 2011 | $59.97 | $59.97 |
| October 2011 | $58.27 | $58.27 |
| September 2011 | $51.30 | $51.30 |
| August 2011 | $53.87 | $53.87 |
| July 2011 | $52.75 | $52.75 |
| June 2011 | $51.62 | $103.25 |
| May 2011 | $50.58 | $101.16 |
| April 2011 | $49.25 | $98.50 |
| March 2011 | $49.33 | $98.66 |
| February 2011 | $45.94 | $91.88 |
| January 2011 | $45.02 | $90.04 |
| December 2010 | $42.04 | $84.08 |
| November 2010 | $37.02 | $74.05 |
| October 2010 | $35.25 | $70.50 |
| September 2010 | $33.88 | $67.75 |
| August 2010 | $30.22 | $60.45 |
| July 2010 | $31.58 | $63.16 |
| June 2010 | $33.20 | $66.41 |
| May 2010 | $31.70 | $63.39 |
| April 2010 | $31.72 | $63.43 |
| March 2010 | $27.78 | $55.56 |
| February 2010 | $28.42 | $56.84 |
| January 2010 | $28.63 | $57.26 |
| December 2009 | $29.80 | $59.61 |
| November 2009 | $26.76 | $53.52 |
| October 2009 | $28.22 | $56.45 |
| September 2009 | $28.13 | $56.26 |
| August 2009 | $29.51 | $59.02 |
| July 2009 | $26.08 | $52.17 |
| June 2009 | $27 | $53.99 |
| May 2009 | $27.26 | $54.52 |
| April 2009 | $25.05 | $50.10 |
| March 2009 | $24 | $48 |
| February 2009 | $24.29 | $48.58 |
| January 2009 | $26.76 | $53.51 |
| December 2008 | $31.72 | $63.44 |
| November 2008 | $31.56 | $63.13 |
| October 2008 | $32.78 | $65.57 |
| September 2008 | $33.78 | $67.55 |
| August 2008 | $40.57 | $81.14 |
| July 2008 | $39.02 | $78.04 |
| June 2008 | $35.53 | $71.06 |
| May 2008 | $35.52 | $71.03 |
| April 2008 | $32.98 | $65.97 |
| March 2008 | $32.50 | $65 |
| February 2008 | $30.76 | $61.52 |
| January 2008 | $27.74 | $55.48 |
| December 2007 | $25.85 | $51.70 |
| November 2007 | $26.87 | $53.74 |
| October 2007 | $24.62 | $49.23 |
| September 2007 | $22.26 | $44.52 |
| August 2007 | $23.60 | $47.19 |
| July 2007 | $24.02 | $48.03 |
| June 2007 | $24.71 | $49.42 |
| May 2007 | $23.50 | $46.99 |
| April 2007 | $23.26 | $46.52 |
| March 2007 | $22.61 | $45.22 |
| February 2007 | $25.26 | $50.51 |
| January 2007 | $26.82 | $53.64 |
| December 2006 | $24.20 | $48.41 |
| November 2006 | $21.35 | $42.70 |
| October 2006 | $21.40 | $42.79 |
| September 2006 | $21.78 | $43.55 |
| August 2006 | $20.90 | $41.79 |
| July 2006 | $18.44 | $36.89 |
| June 2006 | $20.16 | $40.31 |
| May 2006 | $18.14 | $36.29 |
| April 2006 | $14.39 | $28.78 |
| March 2006 | $14.84 | $29.67 |
| February 2006 | $16.49 | $32.98 |
| January 2006 | $13.48 | $26.96 |
| December 2005 | $14.40 | $28.81 |
| November 2005 | $14.43 | $28.86 |
| October 2005 | $16.95 | $33.90 |
| September 2005 | $16.98 | $33.95 |
| August 2005 | $13.94 | $27.88 |
| July 2005 | $12.18 | $24.36 |
| June 2005 | $10.84 | $21.68 |
| May 2005 | $10.38 | $20.75 |
| April 2005 | $8.30 | $16.60 |
| March 2005 | $9.17 | $18.34 |
| February 2005 | $8.90 | $17.81 |
| January 2005 | $9.42 | $18.84 |
| December 2004 | $7.54 | $15.09 |
| November 2004 | $6.26 | $12.53 |
| October 2004 | $5.36 | $10.73 |
| September 2004 | $5.83 | $11.66 |
| August 2004 | $5.61 | $11.22 |
| July 2004 | $4.80 | $9.60 |
| June 2004 | $4.74 | $9.48 |
| May 2004 | $3.64 | $7.29 |
| April 2004 | $4.33 | $8.66 |
| March 2004 | $3.70 | $7.41 |
| February 2004 | $4.07 | $8.14 |
| January 2004 | $3.81 | $7.62 |
| December 2003 | $4.46 | $8.91 |
| November 2003 | $4.58 | $9.16 |
| October 2003 | $1.85 | $3.70 |
| September 2003 | $2.12 | $4.25 |
| August 2003 | $2.35 | $4.70 |
| July 2003 | $4.76 | $9.51 |
| June 2003 | $4.76 | $9.53 |
| May 2003 | $5.14 | $10.28 |
| April 2003 | $6.18 | $12.35 |
| March 2003 | $6 | $12.01 |
| February 2003 | $6.52 | $13.03 |
| January 2003 | $6.75 | $13.50 |
| December 2002 | $7.78 | $15.56 |
| November 2002 | $7.34 | $14.69 |
| October 2002 | $4.32 | $8.65 |
| September 2002 | $4.64 | $9.28 |
| August 2002 | $5.03 | $10.06 |
| July 2002 | $4.31 | $8.62 |
| June 2002 | $5.88 | $11.76 |
| May 2002 | $3.92 | $7.85 |
| April 2002 | $5.02 | $10.03 |
| March 2002 | $5.82 | $11.64 |
| February 2002 | $2.51 | $5.02 |
| January 2002 | $2.10 | $4.20 |
| December 2001 | $1.68 | $3.37 |
| November 2001 | $1.65 | $3.30 |
| October 2001 | $1.61 | $3.22 |
| September 2001 | $1.15 | $2.30 |
| August 2001 | $1.10 | $2.20 |
| July 2001 | $1.08 | $2.15 |
| June 2001 | $1.38 | $2.75 |
| May 2001 | $1.34 | $2.68 |
| April 2001 | $1.14 | $2.27 |
| March 2001 | $1.22 | $2.44 |
| February 2001 | $1.06 | $2.12 |
| January 2001 | $0.88 | $1.75 |
| December 2000 | $0.89 | $1.78 |
| November 2000 | $0.95 | $1.91 |
| October 2000 | $1.19 | $2.38 |
| September 2000 | $1.48 | $2.97 |
| August 2000 | $1.45 | $2.91 |
| July 2000 | $1.41 | $2.81 |
| June 2000 | $1.03 | $2.06 |
| May 2000 | $0.91 | $1.81 |
| April 2000 | $1 | $2 |
| March 2000 | $1.31 | $2.62 |
| February 2000 | $1.16 | $2.31 |
| January 2000 | $1.16 | $2.31 |
| December 1999 | $0.62 | $1.25 |
| November 1999 | $0.69 | $1.38 |
| October 1999 | $0.81 | $1.62 |
| September 1999 | $0.72 | $1.44 |
| August 1999 | $0.75 | $1.50 |
| July 1999 | $0.77 | $1.53 |
| June 1999 | $0.91 | $1.81 |
| May 1999 | $0.88 | $1.75 |
| April 1999 | $0.81 | $1.62 |
| March 1999 | $0.84 | $1.69 |
| February 1999 | $0.94 | $1.88 |
| January 1999 | $0.91 | $1.81 |
| December 1998 | $0.75 | $1.50 |
| November 1998 | $0.88 | $1.75 |
| October 1998 | $1.09 | $2.19 |
| September 1998 | $1.19 | $2.38 |
| August 1998 | $1.16 | $2.31 |
| July 1998 | $1.09 | $2.19 |
| June 1998 | $1 | $2 |
| May 1998 | $1.35 | $2.70 |
| April 1998 | $0.97 | $1.94 |
| March 1998 | $0.94 | $1.88 |
| February 1998 | $0.64 | $1.28 |
| January 1998 | $0.69 | $1.38 |
| December 1997 | $0.78 | $1.56 |
| November 1997 | $0.97 | $1.94 |
| October 1997 | $1.06 | $2.12 |
| September 1997 | $0.97 | $1.94 |
| August 1997 | $1.25 | $2.50 |
| July 1997 | $0.94 | $1.88 |
| June 1997 | $0.84 | $1.69 |
| May 1997 | $0.72 | $1.44 |
| April 1997 | $0.66 | $1.31 |
| March 1997 | $0.75 | $1.50 |
| February 1997 | $0.94 | $1.88 |
| January 1997 | $1 | $2 |
| December 1996 | $1.12 | $2.25 |
| November 1996 | $1.16 | $2.31 |
| October 1996 | $1.25 | $2.50 |
| September 1996 | $1.56 | $3.12 |
| August 1996 | $0.81 | $1.62 |
| July 1996 | $1.19 | $2.38 |
| June 1996 | $1.44 | $2.88 |
| May 1996 | $1.81 | $3.62 |
| April 1996 | $1.50 | $3 |
| March 1996 | $1.62 | $3.25 |
| February 1996 | $1.81 | $3.62 |
| January 1996 | $1.38 | $2.75 |
| December 1995 | $1.25 | $2.50 |
| November 1995 | $1.44 | $2.88 |
| October 1995 | $1.62 | $3.25 |
| September 1995 | $1.94 | $3.88 |
| August 1995 | $1.56 | $3.12 |
| July 1995 | $1.94 | $3.88 |
| June 1995 | $1.97 | $3.94 |
| May 1995 | $2.56 | $5.12 |
| April 1995 | $1.56 | $3.12 |
| March 1995 | $1.69 | $3.38 |
| February 1995 | $2 | $4 |
| January 1995 | $1.94 | $3.88 |
| December 1994 | $1.97 | $3.94 |
| November 1994 | $3.12 | $6.25 |
| October 1994 | $3.38 | $6.75 |
| September 1994 | $3.25 | $6.50 |
| August 1994 | $3.06 | $6.12 |
| July 1994 | $3.44 | $6.88 |
| June 1994 | $3.88 | $7.75 |
| May 1994 | $3.75 | $7.50 |
| April 1994 | $3.69 | $7.38 |
| March 1994 | $3.75 | $7.50 |
| February 1994 | $4 | $8 |
| January 1994 | $3.94 | $7.88 |
| December 1993 | $3.56 | $7.12 |
| November 1993 | $3.25 | $6.50 |
| October 1993 | $3.38 | $6.75 |
| September 1993 | $4.12 | $8.25 |
| August 1993 | $3.62 | $7.25 |
| July 1993 | $4.56 | $9.12 |
| June 1993 | $6.50 | $13 |
| May 1993 | $6.50 | $13 |
| April 1993 | $8.25 | $16.50 |
| March 1993 | $8.62 | $17.25 |
| February 1993 | $7.62 | $15.25 |
| January 1993 | $7.50 | $15 |
| December 1992 | $6 | $12 |
| November 1992 | $6.50 | $13 |
| October 1992 | $6.19 | $12.38 |
| September 1992 | $5.88 | $11.75 |
| August 1992 | $4.75 | $9.50 |
| July 1992 | $4.75 | $9.50 |
| June 1992 | $4.62 | $9.25 |
| May 1992 | $4.25 | $8.50 |
| April 1992 | $4.25 | $8.50 |
| March 1992 | $4.75 | $9.50 |
| February 1992 | $6.06 | $12.12 |
| January 1992 | $5.75 | $11.50 |
| December 1991 | $5.62 | $11.25 |
| November 1991 | $5.94 | $11.88 |
| October 1991 | $7.88 | $15.75 |
| September 1991 | $7.06 | $14.12 |
| August 1991 | $6.88 | $13.75 |
| July 1991 | $7.69 | $15.38 |
| June 1991 | $8.12 | $16.25 |
| May 1991 | $6.12 | $12.25 |
| April 1991 | $6.69 | $13.38 |
| March 1991 | $5.50 | $11 |
| February 1991 | $5 | $10 |
| January 1991 | $4.25 | $8.50 |
| December 1990 | $3.12 | $6.25 |
| November 1990 | $2.62 | $5.25 |
| October 1990 | $2.69 | $5.38 |
| September 1990 | $2.88 | $5.75 |
| August 1990 | $2.50 | $5 |
| July 1990 | $3.81 | $7.62 |
| June 1990 | $4.19 | $8.38 |
| May 1990 | $4.69 | $9.38 |
| April 1990 | $4.38 | $8.75 |
| March 1990 | $3.62 | $7.25 |
| February 1990 | $3.50 | $7 |
| January 1990 | $5.38 | $10.75 |
| December 1989 | $5.50 | $11 |
| November 1989 | $7.12 | $14.25 |
| October 1989 | $7.69 | $15.38 |
| September 1989 | $8.25 | $16.50 |
| August 1989 | $8.62 | $17.25 |
| July 1989 | $10 | $20 |
| June 1989 | $8.75 | $17.50 |
| May 1989 | $9.50 | $19 |
| April 1989 | $8.75 | $17.50 |
| March 1989 | $9 | $18 |
| February 1989 | $8.75 | $17.50 |
| January 1989 | $9.75 | $19.50 |
| December 1988 | $9.38 | $18.75 |
| November 1988 | $9.62 | $19.25 |
| October 1988 | $10.75 | $21.50 |
| September 1988 | $10.12 | $20.25 |
| August 1988 | $9.12 | $18.25 |
| July 1988 | $8.12 | $16.25 |
| June 1988 | $7.62 | $15.25 |
| May 1988 | $7.25 | $14.50 |
| April 1988 | $7.62 | $15.25 |
| March 1988 | $7.50 | $15 |
| February 1988 | $6.62 | $13.25 |
| January 1988 | $6.88 | $13.75 |
| December 1987 | $6.38 | $12.75 |
| November 1987 | $4.31 | $8.62 |
CLH
Price: $207.35
52 week price:
Payout Ratio Range:
Earnings Per Share: 6.95 USD
P/E Ratio: 27.01
Exchange: NYQ
Sector: Industrials
Industry: Waste Management
Volume: 357700
Ebitda: 118.9 millionMarket Capitalization: 11.2 billion