Cordlife Group Limited ( CLIFF) - Price History
Monthly price history for CLIFF (Cordlife Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.17 | $0.17 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.11 | $0.11 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.36 | $0.36 |
| July 2023 | $0.38 | $0.38 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.23 | $0.23 |
| November 2022 | $0.22 | $0.22 |
| May 2022 | $0.26 | $0.26 |
| April 2022 | $0.26 | $0.27 |
| March 2022 | $0.26 | $0.28 |
| January 2022 | $0.26 | $0.27 |
| December 2021 | $0.25 | $0.26 |
| November 2021 | $0.26 | $0.28 |
| October 2021 | $0.30 | $0.32 |
| September 2021 | $0.26 | $0.27 |
| August 2021 | $0.26 | $0.27 |
| July 2021 | $0.28 | $0.29 |
| June 2021 | $0.25 | $0.26 |
| May 2021 | $0.25 | $0.26 |
| March 2021 | $0.25 | $0.27 |
| February 2021 | $0.27 | $0.30 |
| December 2020 | $0.26 | $0.28 |
| October 2020 | $0.22 | $0.24 |
| August 2020 | $0.23 | $0.25 |
| July 2020 | $0.25 | $0.27 |
| June 2020 | $0.26 | $0.28 |
| May 2020 | $0.18 | $0.20 |
| March 2020 | $0.18 | $0.20 |
| February 2020 | $0.24 | $0.27 |
| January 2020 | $0.32 | $0.35 |
| October 2019 | $0.30 | $0.33 |
| June 2019 | $0.32 | $0.35 |
| May 2019 | $0.29 | $0.32 |
| April 2019 | $0.29 | $0.32 |
| December 2018 | $0.24 | $0.27 |
| October 2018 | $0.25 | $0.28 |
| August 2018 | $0.34 | $0.38 |
| June 2018 | $0.48 | $0.55 |
| May 2018 | $0.49 | $0.56 |
| March 2018 | $0.49 | $0.56 |
| February 2018 | $0.50 | $0.57 |
| January 2018 | $0.51 | $0.58 |
| December 2017 | $0.49 | $0.56 |
| October 2017 | $0.51 | $0.58 |
| August 2017 | $0.51 | $0.58 |
| June 2017 | $0.60 | $0.69 |
| May 2017 | $0.60 | $0.69 |
| April 2017 | $0.63 | $0.72 |
| March 2017 | $0.64 | $0.73 |
| February 2017 | $0.59 | $0.67 |
| December 2016 | $0.61 | $0.70 |
| November 2016 | $0.60 | $0.68 |
| October 2016 | $0.73 | $0.84 |
| September 2016 | $0.77 | $0.88 |
| August 2016 | $0.80 | $0.91 |
| July 2016 | $0.89 | $1.02 |
| June 2016 | $0.84 | $0.96 |
| May 2016 | $0.87 | $1 |
| April 2016 | $0.86 | $0.99 |
| March 2016 | $0.87 | $1 |
| January 2016 | $1.07 | $1.22 |
| December 2015 | $0.86 | $0.98 |
| August 2015 | $0.66 | $0.88 |
| June 2015 | $0.65 | $0.88 |
| May 2015 | $0.72 | $0.96 |
| April 2015 | $0.59 | $0.79 |
| March 2015 | $0.54 | $0.73 |
| February 2015 | $0.53 | $0.72 |
| January 2015 | $0.49 | $0.66 |
| December 2014 | $0.51 | $0.69 |
| November 2014 | $0.51 | $0.69 |
| September 2014 | $0.64 | $0.88 |
| August 2014 | $0.70 | $0.96 |
| July 2014 | $0.68 | $0.93 |
| June 2014 | $0.67 | $0.92 |
| May 2014 | $0.68 | $0.93 |
| April 2014 | $0.69 | $0.94 |
| March 2014 | $0.69 | $0.94 |
| February 2014 | $0.67 | $0.92 |
| January 2014 | $0.66 | $0.92 |
| December 2013 | $0.67 | $0.93 |
| November 2013 | $0.68 | $0.94 |
| October 2013 | $0.73 | $1.01 |
| September 2013 | $0.76 | $1.06 |
| August 2013 | $0.71 | $0.99 |
| July 2013 | $0.60 | $0.84 |
| June 2013 | $0.49 | $0.68 |
| May 2013 | $0.63 | $0.88 |
| April 2013 | $0.40 | $0.56 |
| March 2013 | $0.37 | $0.52 |
| February 2013 | $0.37 | $0.52 |
| January 2013 | $0.31 | $0.44 |
| December 2012 | $0.28 | $0.40 |
CLIFF
Price: $0.10
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -1.72
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 26.2 million