CITY OF LONDON INVESTMENT GROUP - Price History
Monthly price history for CLIG.L (CITY OF LONDON INVESTMENT GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.64 | £3.64 |
| April 2024 | £3.40 | £3.40 |
| March 2024 | £3.15 | £3.15 |
| February 2024 | £3.24 | £3.24 |
| January 2024 | £3.49 | £3.60 |
| December 2023 | £3.07 | £3.17 |
| November 2023 | £3.06 | £3.16 |
| October 2023 | £3.10 | £3.20 |
| September 2023 | £3.68 | £3.80 |
| August 2023 | £3.64 | £3.98 |
| July 2023 | £3.60 | £3.93 |
| June 2023 | £3.70 | £4.04 |
| May 2023 | £4.04 | £4.41 |
| April 2023 | £3.99 | £4.36 |
| March 2023 | £4.01 | £4.38 |
| February 2023 | £4.09 | £4.58 |
| January 2023 | £4 | £4.47 |
| December 2022 | £3.75 | £4.20 |
| November 2022 | £3.80 | £4.25 |
| October 2022 | £3.44 | £3.84 |
| September 2022 | £3.48 | £3.89 |
| August 2022 | £3.47 | £4.10 |
| July 2022 | £3.50 | £4.14 |
| June 2022 | £3.63 | £4.29 |
| May 2022 | £3.85 | £4.55 |
| April 2022 | £3.97 | £4.69 |
| March 2022 | £4.11 | £4.86 |
| February 2022 | £4.22 | £4.99 |
| January 2022 | £4.08 | £5.06 |
| December 2021 | £4.05 | £5.02 |
| November 2021 | £4.13 | £5.12 |
| October 2021 | £4.27 | £5.30 |
| September 2021 | £4.26 | £5.50 |
| August 2021 | £3.95 | £5.10 |
| July 2021 | £3.95 | £5.10 |
| June 2021 | £4.15 | £5.36 |
| May 2021 | £4.16 | £5.38 |
| April 2021 | £4.18 | £5.40 |
| March 2021 | £4.01 | £5.18 |
| February 2021 | £3.76 | £4.96 |
| January 2021 | £3.53 | £4.66 |
| December 2020 | £3.32 | £4.38 |
| November 2020 | £3.23 | £4.26 |
| October 2020 | £3.05 | £4.02 |
| September 2020 | £3.05 | £4.22 |
| August 2020 | £2.77 | £3.83 |
| July 2020 | £2.89 | £4 |
| June 2020 | £2.77 | £3.83 |
| May 2020 | £2.28 | £3.16 |
| April 2020 | £2.21 | £3.06 |
| March 2020 | £2.33 | £3.22 |
| February 2020 | £2.93 | £4.15 |
| January 2020 | £3.16 | £4.48 |
| December 2019 | £3.10 | £4.40 |
| November 2019 | £3.15 | £4.47 |
| October 2019 | £3 | £4.25 |
| September 2019 | £2.95 | £4.36 |
| August 2019 | £2.77 | £4.10 |
| July 2019 | £2.90 | £4.29 |
| June 2019 | £2.75 | £4.06 |
| May 2019 | £2.81 | £4.15 |
| April 2019 | £2.81 | £4.15 |
| March 2019 | £2.68 | £3.96 |
| February 2019 | £2.59 | £4.04 |
| January 2019 | £2.50 | £3.90 |
| December 2018 | £2.44 | £3.80 |
| November 2018 | £2.45 | £3.83 |
| October 2018 | £2.42 | £3.77 |
| September 2018 | £2.48 | £4.05 |
| August 2018 | £2.40 | £3.92 |
| July 2018 | £2.39 | £3.90 |
| June 2018 | £2.51 | £4.10 |
| May 2018 | £2.61 | £4.26 |
| April 2018 | £2.69 | £4.40 |
| March 2018 | £2.71 | £4.43 |
| February 2018 | £2.58 | £4.31 |
| January 2018 | £2.66 | £4.44 |
| December 2017 | £2.48 | £4.15 |
| November 2017 | £2.53 | £4.23 |
| October 2017 | £2.44 | £4.07 |
| September 2017 | £2.39 | £4.15 |
| August 2017 | £2.25 | £3.92 |
| July 2017 | £2.39 | £4.16 |
| June 2017 | £2.34 | £4.06 |
| May 2017 | £2.32 | £4.04 |
| April 2017 | £2.15 | £3.74 |
| March 2017 | £2.19 | £3.82 |
| February 2017 | £2.18 | £3.87 |
| January 2017 | £2.01 | £3.58 |
| December 2016 | £1.93 | £3.43 |
| November 2016 | £1.92 | £3.40 |
| October 2016 | £2.13 | £3.78 |
| September 2016 | £2.08 | £3.84 |
| August 2016 | £1.99 | £3.68 |
| July 2016 | £1.83 | £3.39 |
| June 2016 | £1.61 | £2.97 |
| May 2016 | £1.70 | £3.15 |
| April 2016 | £1.66 | £3.07 |
| March 2016 | £1.63 | £3 |
| February 2016 | £1.59 | £2.94 |
| January 2016 | £1.58 | £3.01 |
| December 2015 | £1.79 | £3.45 |
| November 2015 | £1.75 | £3.38 |
| October 2015 | £1.76 | £3.39 |
| September 2015 | £1.73 | £3.49 |
| August 2015 | £1.62 | £3.26 |
| July 2015 | £1.73 | £3.48 |
| June 2015 | £1.64 | £3.30 |
| May 2015 | £1.76 | £3.55 |
| April 2015 | £1.72 | £3.48 |
| March 2015 | £1.69 | £3.42 |
| February 2015 | £1.74 | £3.51 |
| January 2015 | £1.63 | £3.36 |
| December 2014 | £1.60 | £3.30 |
| November 2014 | £1.62 | £3.34 |
| October 2014 | £1.55 | £3.20 |
| September 2014 | £1.45 | £3.15 |
| August 2014 | £1.56 | £3.38 |
| July 2014 | £1.48 | £3.21 |
| June 2014 | £1.36 | £2.94 |
| May 2014 | £1.26 | £2.72 |
| April 2014 | £1.23 | £2.67 |
| March 2014 | £1.18 | £2.55 |
| February 2014 | £1.11 | £2.41 |
| January 2014 | £1.13 | £2.52 |
| December 2013 | £1.06 | £2.37 |
| November 2013 | £1.06 | £2.38 |
| October 2013 | £1.12 | £2.50 |
| September 2013 | £1.08 | £2.57 |
| August 2013 | £0.95 | £2.27 |
| July 2013 | £1.01 | £2.42 |
| June 2013 | £1.03 | £2.46 |
| May 2013 | £1.09 | £2.58 |
| April 2013 | £1.12 | £2.66 |
| March 2013 | £1.05 | £2.50 |
| February 2013 | £1.20 | £2.85 |
| January 2013 | £1.19 | £2.83 |
| December 2012 | £1.04 | £2.47 |
| November 2012 | £1.03 | £2.52 |
| October 2012 | £1.22 | £3 |
| September 2012 | £1.28 | £3.30 |
| August 2012 | £1.32 | £3.40 |
| July 2012 | £1.35 | £3.50 |
| June 2012 | £1.25 | £3.22 |
| May 2012 | £1.35 | £3.50 |
| April 2012 | £1.48 | £3.82 |
| March 2012 | £1.42 | £3.68 |
| February 2012 | £1.39 | £3.60 |
| January 2012 | £1.34 | £3.55 |
| December 2011 | £1.21 | £3.20 |
| November 2011 | £1.27 | £3.35 |
| October 2011 | £1.41 | £3.72 |
| September 2011 | £1.29 | £3.58 |
| August 2011 | £1.39 | £3.85 |
| July 2011 | £1.51 | £4.19 |
| June 2011 | £1.55 | £4.29 |
| May 2011 | £1.57 | £4.35 |
| April 2011 | £1.53 | £4.25 |
| March 2011 | £1.44 | £4 |
| February 2011 | £1.51 | £4.19 |
| January 2011 | £1.56 | £4.40 |
| December 2010 | £1.59 | £4.50 |
| November 2010 | £1.41 | £4 |
| October 2010 | £1.45 | £4.10 |
| September 2010 | £1.19 | £3.50 |
| August 2010 | £0.96 | £2.82 |
| July 2010 | £0.95 | £2.78 |
| June 2010 | £0.98 | £2.88 |
| May 2010 | £0.96 | £2.81 |
| April 2010 | £0.94 | £2.77 |
| March 2010 | £0.93 | £2.73 |
| February 2010 | £0.95 | £2.78 |
| January 2010 | £1.03 | £3.10 |
| December 2009 | £1 | £3.02 |
| November 2009 | £1.01 | £3.04 |
| October 2009 | £0.99 | £2.98 |
| September 2009 | £0.90 | £2.80 |
| August 2009 | £0.75 | £2.34 |
| July 2009 | £0.72 | £2.23 |
| June 2009 | £0.70 | £2.19 |
| May 2009 | £0.72 | £2.23 |
| April 2009 | £0.64 | £1.98 |
| March 2009 | £0.46 | £1.43 |
| February 2009 | £0.42 | £1.32 |
| January 2009 | £0.45 | £1.45 |
| December 2008 | £0.44 | £1.43 |
| November 2008 | £0.42 | £1.36 |
| October 2008 | £0.38 | £1.22 |
| September 2008 | £0.65 | £2.33 |
| August 2008 | £0.78 | £2.79 |
| July 2008 | £0.83 | £2.98 |
| June 2008 | £0.93 | £3.30 |
| May 2008 | £0.94 | £3.37 |
| April 2008 | £0.94 | £3.37 |
| March 2008 | £0.94 | £3.34 |
| February 2008 | £0.95 | £3.40 |
| January 2008 | £0.91 | £3.30 |
| December 2007 | £0.96 | £3.50 |
| November 2007 | £0.90 | £3.27 |
| October 2007 | £0.96 | £3.50 |
| September 2007 | £0.70 | £2.60 |
| August 2007 | £0.67 | £2.48 |
| July 2007 | £0.74 | £2.74 |
| June 2007 | £0.75 | £2.79 |
| May 2007 | £0.72 | £2.68 |
| April 2007 | £0.73 | £2.71 |
| March 2007 | £0.73 | £2.71 |
| February 2007 | £0.74 | £2.75 |
| January 2007 | £0.71 | £2.65 |
| December 2006 | £0.58 | £2.17 |
| November 2006 | £0.52 | £1.95 |
| October 2006 | £0.49 | £1.82 |
| September 2006 | £0.49 | £1.84 |
| August 2006 | £0.48 | £1.80 |
| July 2006 | £0.48 | £1.80 |
| June 2006 | £0.48 | £1.80 |
| May 2006 | £0.48 | £1.80 |
| April 2006 | £0.51 | £1.92 |
CLIG.L
Price: £3.64
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.04%
Payout Ratio: 7586.21%
Payout Ratio Range:
Dividend Per Share: 22.00 GBp
Earnings Per Share: 0.29 GBp
P/E Ratio: 11.90
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 178.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 1.33%
DGR5: 12.40%
DGR10: 9.18%