ClearSign Technologies Corporat - Price History
Monthly price history for CLIR (ClearSign Technologies Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.96 | $0.96 |
| March 2024 | $0.96 | $0.96 |
| February 2024 | $1.28 | $1.28 |
| January 2024 | $0.99 | $0.99 |
| December 2023 | $1.11 | $1.11 |
| November 2023 | $1.24 | $1.24 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $1.09 | $1.09 |
| August 2023 | $1.15 | $1.15 |
| July 2023 | $1.31 | $1.31 |
| June 2023 | $1.31 | $1.31 |
| May 2023 | $1.53 | $1.53 |
| April 2023 | $1.06 | $1.06 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.81 | $0.81 |
| January 2023 | $0.74 | $0.74 |
| December 2022 | $0.54 | $0.54 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.83 | $0.83 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $1 | $1 |
| June 2022 | $1.21 | $1.21 |
| May 2022 | $1.23 | $1.23 |
| April 2022 | $1.31 | $1.31 |
| March 2022 | $1.63 | $1.63 |
| February 2022 | $1.27 | $1.27 |
| January 2022 | $1.23 | $1.23 |
| December 2021 | $1.38 | $1.38 |
| November 2021 | $1.66 | $1.66 |
| October 2021 | $1.62 | $1.62 |
| September 2021 | $2 | $2 |
| August 2021 | $3.14 | $3.14 |
| July 2021 | $4.10 | $4.10 |
| June 2021 | $4.80 | $4.80 |
| May 2021 | $4.92 | $4.92 |
| April 2021 | $4.78 | $4.78 |
| March 2021 | $5.68 | $5.68 |
| February 2021 | $4.73 | $4.73 |
| January 2021 | $3.99 | $3.99 |
| December 2020 | $2.93 | $2.93 |
| November 2020 | $2.56 | $2.56 |
| October 2020 | $2.24 | $2.24 |
| September 2020 | $2.26 | $2.26 |
| August 2020 | $2.29 | $2.29 |
| July 2020 | $2.26 | $2.26 |
| June 2020 | $2.08 | $2.08 |
| May 2020 | $0.52 | $0.52 |
| April 2020 | $0.90 | $0.90 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $0.68 | $0.68 |
| January 2020 | $1 | $1 |
| December 2019 | $0.76 | $0.76 |
| November 2019 | $1.03 | $1.03 |
| October 2019 | $0.93 | $0.93 |
| September 2019 | $1.23 | $1.23 |
| August 2019 | $1.35 | $1.35 |
| July 2019 | $1.25 | $1.25 |
| June 2019 | $1.15 | $1.15 |
| May 2019 | $0.90 | $0.90 |
| April 2019 | $0.84 | $0.84 |
| March 2019 | $0.90 | $0.90 |
| February 2019 | $1.06 | $1.06 |
| January 2019 | $1.27 | $1.27 |
| December 2018 | $1.02 | $1.02 |
| November 2018 | $1.56 | $1.56 |
| October 2018 | $1.44 | $1.44 |
| September 2018 | $1.60 | $1.60 |
| August 2018 | $2.05 | $2.05 |
| July 2018 | $1.90 | $1.90 |
| June 2018 | $2 | $2 |
| May 2018 | $2 | $2 |
| April 2018 | $1.80 | $1.80 |
| March 2018 | $2.02 | $2.02 |
| February 2018 | $2.25 | $2.25 |
| January 2018 | $2.15 | $2.15 |
| December 2017 | $3.60 | $3.60 |
| November 2017 | $2.28 | $2.28 |
| October 2017 | $3.20 | $3.20 |
| September 2017 | $3.55 | $3.55 |
| August 2017 | $3.05 | $3.05 |
| July 2017 | $3.34 | $3.34 |
| June 2017 | $3.80 | $3.80 |
| May 2017 | $3.65 | $3.65 |
| April 2017 | $3.45 | $3.45 |
| March 2017 | $3.90 | $3.90 |
| February 2017 | $3.90 | $3.90 |
| January 2017 | $3.05 | $3.05 |
| December 2016 | $3.40 | $3.40 |
| November 2016 | $4 | $4 |
| October 2016 | $5.25 | $5.25 |
| September 2016 | $6 | $6 |
| August 2016 | $5.07 | $5.07 |
| July 2016 | $4.25 | $4.25 |
| June 2016 | $5.01 | $5.01 |
| May 2016 | $4.04 | $4.04 |
| April 2016 | $4.71 | $4.71 |
| March 2016 | $3.99 | $3.99 |
| February 2016 | $4.13 | $4.13 |
| January 2016 | $3.88 | $3.88 |
| December 2015 | $4.85 | $4.85 |
| November 2015 | $5 | $5 |
| October 2015 | $5.62 | $5.62 |
| September 2015 | $6.19 | $6.19 |
| August 2015 | $4.96 | $4.96 |
| July 2015 | $3.92 | $3.92 |
| June 2015 | $5.41 | $5.41 |
| May 2015 | $5.23 | $5.23 |
| April 2015 | $5.03 | $5.03 |
| March 2015 | $5.29 | $5.29 |
| February 2015 | $6.71 | $6.71 |
| January 2015 | $5.79 | $5.79 |
| December 2014 | $7.33 | $7.33 |
| November 2014 | $7.85 | $7.85 |
| October 2014 | $6.06 | $6.06 |
| September 2014 | $6.68 | $6.68 |
| August 2014 | $7.85 | $7.85 |
| July 2014 | $8.15 | $8.15 |
| June 2014 | $9.18 | $9.18 |
| May 2014 | $8.93 | $8.93 |
| April 2014 | $9.24 | $9.24 |
| March 2014 | $10.91 | $10.91 |
| February 2014 | $9.35 | $9.35 |
| January 2014 | $10.39 | $10.39 |
| December 2013 | $11.45 | $11.45 |
| November 2013 | $6.04 | $6.04 |
| October 2013 | $7.51 | $7.51 |
| September 2013 | $7.05 | $7.05 |
| August 2013 | $8.19 | $8.19 |
| July 2013 | $7.92 | $7.92 |
| June 2013 | $8.72 | $8.72 |
| May 2013 | $7.95 | $7.95 |
| April 2013 | $9.01 | $9.01 |
| March 2013 | $7.11 | $7.11 |
| February 2013 | $4.91 | $4.91 |
| January 2013 | $4.70 | $4.70 |
| December 2012 | $4.84 | $4.84 |
| November 2012 | $5.16 | $5.16 |
| October 2012 | $5.10 | $5.10 |
| September 2012 | $7.04 | $7.04 |
| August 2012 | $7.15 | $7.15 |
| July 2012 | $7.13 | $7.13 |
| June 2012 | $6.78 | $6.78 |
| May 2012 | $5.16 | $5.16 |
| April 2012 | $4.84 | $4.84 |
CLIR
Price: $0.74
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.14 USD
P/E Ratio: -7.21
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 50700
Ebitda: -8.6 millionMarket Capitalization: 36.1 million