ClearSign Technologies Corporation ( CLIR) - Price History
Monthly price history for CLIR (ClearSign Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.08 | $4.08 |
| May 2026 | $4.63 | $4.63 |
| April 2026 | $5 | $5 |
| March 2026 | $4.36 | $4.36 |
| February 2026 | $5.62 | $0.56 |
| January 2026 | $6.01 | $0.60 |
| December 2025 | $5.56 | $0.56 |
| November 2025 | $7.41 | $0.74 |
| October 2025 | $8.70 | $0.87 |
| September 2025 | $7.71 | $0.77 |
| August 2025 | $5.84 | $0.58 |
| July 2025 | $5.77 | $0.58 |
| June 2025 | $5.60 | $0.56 |
| May 2025 | $6.80 | $0.68 |
| April 2025 | $5.93 | $0.59 |
| March 2025 | $7.50 | $0.75 |
| February 2025 | $7.59 | $0.76 |
| January 2025 | $12.20 | $1.22 |
| December 2024 | $14.40 | $1.44 |
| November 2024 | $11.80 | $1.18 |
| October 2024 | $8.62 | $0.86 |
| September 2024 | $8.50 | $0.85 |
| August 2024 | $7.50 | $0.75 |
| July 2024 | $8.60 | $0.86 |
| June 2024 | $8.34 | $0.83 |
| May 2024 | $8.30 | $0.83 |
| April 2024 | $7.90 | $0.79 |
| March 2024 | $9.65 | $0.96 |
| February 2024 | $12.80 | $1.28 |
| January 2024 | $9.90 | $0.99 |
| December 2023 | $11.10 | $1.11 |
| November 2023 | $12.40 | $1.24 |
| October 2023 | $8.15 | $0.82 |
| September 2023 | $10.90 | $1.09 |
| August 2023 | $11.50 | $1.15 |
| July 2023 | $13.10 | $1.31 |
| June 2023 | $13.10 | $1.31 |
| May 2023 | $15.30 | $1.53 |
| April 2023 | $10.60 | $1.06 |
| March 2023 | $7.98 | $0.80 |
| February 2023 | $8.07 | $0.81 |
| January 2023 | $7.40 | $0.74 |
| December 2022 | $5.36 | $0.54 |
| November 2022 | $6.86 | $0.69 |
| October 2022 | $8.29 | $0.83 |
| September 2022 | $9.18 | $0.92 |
| August 2022 | $9.90 | $0.99 |
| July 2022 | $10 | $1 |
| June 2022 | $12.10 | $1.21 |
| May 2022 | $12.30 | $1.23 |
| April 2022 | $13.10 | $1.31 |
| March 2022 | $16.30 | $1.63 |
| February 2022 | $12.70 | $1.27 |
| January 2022 | $12.30 | $1.23 |
| December 2021 | $13.80 | $1.38 |
| November 2021 | $16.60 | $1.66 |
| October 2021 | $16.20 | $1.62 |
| September 2021 | $20 | $2 |
| August 2021 | $31.40 | $3.14 |
| July 2021 | $41 | $4.10 |
| June 2021 | $48 | $4.80 |
| May 2021 | $49.20 | $4.92 |
| April 2021 | $47.80 | $4.78 |
| March 2021 | $56.80 | $5.68 |
| February 2021 | $47.30 | $4.73 |
| January 2021 | $39.90 | $3.99 |
| December 2020 | $29.30 | $2.93 |
| November 2020 | $25.60 | $2.56 |
| October 2020 | $22.40 | $2.24 |
| September 2020 | $22.60 | $2.26 |
| August 2020 | $22.90 | $2.29 |
| July 2020 | $22.60 | $2.26 |
| June 2020 | $20.80 | $2.08 |
| May 2020 | $5.20 | $0.52 |
| April 2020 | $9 | $0.90 |
| March 2020 | $7.20 | $0.72 |
| February 2020 | $6.80 | $0.68 |
| January 2020 | $10 | $1 |
| December 2019 | $7.62 | $0.76 |
| November 2019 | $10.30 | $1.03 |
| October 2019 | $9.34 | $0.93 |
| September 2019 | $12.30 | $1.23 |
| August 2019 | $13.50 | $1.35 |
| July 2019 | $12.50 | $1.25 |
| June 2019 | $11.50 | $1.15 |
| May 2019 | $9 | $0.90 |
| April 2019 | $8.40 | $0.84 |
| March 2019 | $9 | $0.90 |
| February 2019 | $10.60 | $1.06 |
| January 2019 | $12.70 | $1.27 |
| December 2018 | $10.20 | $1.02 |
| November 2018 | $15.60 | $1.56 |
| October 2018 | $14.40 | $1.44 |
| September 2018 | $16 | $1.60 |
| August 2018 | $20.50 | $2.05 |
| July 2018 | $19 | $1.90 |
| June 2018 | $20 | $2 |
| May 2018 | $20 | $2 |
| April 2018 | $18 | $1.80 |
| March 2018 | $20.25 | $2.02 |
| February 2018 | $22.50 | $2.25 |
| January 2018 | $21.50 | $2.15 |
| December 2017 | $36 | $3.60 |
| November 2017 | $22.75 | $2.28 |
| October 2017 | $32 | $3.20 |
| September 2017 | $35.50 | $3.55 |
| August 2017 | $30.50 | $3.05 |
| July 2017 | $33.45 | $3.34 |
| June 2017 | $38 | $3.80 |
| May 2017 | $36.50 | $3.65 |
| April 2017 | $34.50 | $3.45 |
| March 2017 | $39 | $3.90 |
| February 2017 | $39 | $3.90 |
| January 2017 | $30.50 | $3.05 |
| December 2016 | $34 | $3.40 |
| November 2016 | $40 | $4 |
| October 2016 | $52.50 | $5.25 |
| September 2016 | $60 | $6 |
| August 2016 | $50.70 | $5.07 |
| July 2016 | $42.50 | $4.25 |
| June 2016 | $50.10 | $5.01 |
| May 2016 | $40.40 | $4.04 |
| April 2016 | $47.14 | $4.71 |
| March 2016 | $39.90 | $3.99 |
| February 2016 | $41.30 | $4.13 |
| January 2016 | $38.80 | $3.88 |
| December 2015 | $48.50 | $4.85 |
| November 2015 | $50 | $5 |
| October 2015 | $56.20 | $5.62 |
| September 2015 | $61.90 | $6.19 |
| August 2015 | $49.60 | $4.96 |
| July 2015 | $39.20 | $3.92 |
| June 2015 | $54.10 | $5.41 |
| May 2015 | $52.30 | $5.23 |
| April 2015 | $50.30 | $5.03 |
| March 2015 | $52.90 | $5.29 |
| February 2015 | $67.10 | $6.71 |
| January 2015 | $57.90 | $5.79 |
| December 2014 | $73.30 | $7.33 |
| November 2014 | $78.50 | $7.85 |
| October 2014 | $60.60 | $6.06 |
| September 2014 | $66.80 | $6.68 |
| August 2014 | $78.50 | $7.85 |
| July 2014 | $81.50 | $8.15 |
| June 2014 | $91.80 | $9.18 |
| May 2014 | $89.30 | $8.93 |
| April 2014 | $92.40 | $9.24 |
| March 2014 | $109.10 | $10.91 |
| February 2014 | $93.50 | $9.35 |
| January 2014 | $103.90 | $10.39 |
| December 2013 | $114.50 | $11.45 |
| November 2013 | $60.38 | $6.04 |
| October 2013 | $75.10 | $7.51 |
| September 2013 | $70.50 | $7.05 |
| August 2013 | $81.90 | $8.19 |
| July 2013 | $79.20 | $7.92 |
| June 2013 | $87.20 | $8.72 |
| May 2013 | $79.50 | $7.95 |
| April 2013 | $90.10 | $9.01 |
| March 2013 | $71.10 | $7.11 |
| February 2013 | $49.10 | $4.91 |
| January 2013 | $47 | $4.70 |
| December 2012 | $48.40 | $4.84 |
| November 2012 | $51.60 | $5.16 |
| October 2012 | $51 | $5.10 |
| September 2012 | $70.40 | $7.04 |
| August 2012 | $71.50 | $7.15 |
| July 2012 | $71.30 | $7.13 |
| June 2012 | $67.80 | $6.78 |
| May 2012 | $51.60 | $5.16 |
| April 2012 | $48.40 | $4.84 |
CLIR
Price: $4.08
52 week price:
Earnings Per Share: -0.11 USD
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Country: United States
Volume: 50700
Ebitda: -8.6 millionMarket Capitalization: 24.4 million