BICO Group AB (publ) ( CLLKF) - Price History
Monthly price history for CLLKF (BICO Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.90 | $1.90 |
| May 2026 | $2.28 | $2.28 |
| April 2026 | $2.27 | $2.27 |
| March 2026 | $2.03 | $2.03 |
| February 2026 | $2.03 | $2.03 |
| January 2026 | $1.98 | $1.98 |
| December 2025 | $2.46 | $2.46 |
| November 2025 | $2.21 | $2.21 |
| October 2025 | $2.33 | $2.33 |
| September 2025 | $2 | $2 |
| August 2025 | $2.56 | $2.56 |
| July 2025 | $3.95 | $3.95 |
| June 2025 | $3.74 | $3.74 |
| May 2025 | $3.50 | $3.50 |
| April 2025 | $3.87 | $3.87 |
| March 2025 | $3.05 | $3.05 |
| February 2025 | $3.65 | $3.65 |
| January 2025 | $3.05 | $3.05 |
| December 2024 | $2.80 | $2.80 |
| November 2024 | $3.01 | $3.01 |
| October 2024 | $3.62 | $3.62 |
| September 2024 | $5.60 | $5.60 |
| August 2024 | $4.37 | $4.37 |
| July 2024 | $4.20 | $4.20 |
| June 2024 | $3.86 | $3.86 |
| May 2024 | $4.11 | $4.11 |
| April 2024 | $4.30 | $4.30 |
| March 2024 | $3.99 | $3.99 |
| February 2024 | $4.35 | $4.35 |
| January 2024 | $5.80 | $5.80 |
| December 2023 | $6.19 | $6.19 |
| November 2023 | $4.96 | $4.96 |
| October 2023 | $2.45 | $2.45 |
| September 2023 | $2.59 | $2.59 |
| August 2023 | $3.39 | $3.39 |
| July 2023 | $4.30 | $4.30 |
| June 2023 | $3.30 | $3.30 |
| May 2023 | $5 | $5 |
| April 2023 | $6.06 | $6.06 |
| March 2023 | $5.16 | $5.16 |
| February 2023 | $6.55 | $6.55 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.15 | $10.15 |
| November 2022 | $7.25 | $7.25 |
| October 2022 | $4.01 | $4.01 |
| September 2022 | $2.89 | $2.89 |
| August 2022 | $3.49 | $3.49 |
| July 2022 | $4.11 | $4.11 |
| June 2022 | $8.89 | $8.89 |
| May 2022 | $11.30 | $11.30 |
| April 2022 | $10.73 | $10.73 |
| March 2022 | $17.50 | $17.50 |
| February 2022 | $18.01 | $18.01 |
| January 2022 | $18.82 | $18.82 |
| December 2021 | $29.69 | $29.69 |
| November 2021 | $31.95 | $31.95 |
| October 2021 | $52.79 | $52.79 |
| September 2021 | $59 | $59 |
| August 2021 | $60 | $60 |
| July 2021 | $50 | $50 |
| June 2021 | $44.29 | $44.29 |
| May 2021 | $47 | $47 |
| April 2021 | $58 | $58 |
| March 2021 | $45 | $45 |
| February 2021 | $35.60 | $35.60 |
| January 2021 | $33.10 | $33.10 |
| December 2020 | $28.50 | $28.50 |
| November 2020 | $21.65 | $21.65 |
| October 2020 | $22.44 | $22.44 |
| September 2020 | $20.35 | $20.35 |
| August 2020 | $19 | $19 |
| July 2020 | $16.58 | $16.58 |
| June 2020 | $12.76 | $12.76 |
| May 2020 | $12.50 | $12.50 |
| April 2020 | $14.02 | $14.02 |
| March 2020 | $8.35 | $8.35 |
| February 2020 | $10.88 | $10.88 |
| January 2020 | $10.38 | $10.38 |
CLLKF
Price: $1.90
52 week price:
Earnings Per Share: -2.26 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 160.3 million