Columbia Mortgage Opportunities Fund Class A ( CLMAX) - Price History
Monthly price history for CLMAX (Columbia Mortgage Opportunities Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.39 | $8.39 |
| July 2026 | $8.33 | $8.33 |
| June 2026 | $8.43 | $8.43 |
| May 2026 | $8.43 | $8.46 |
| April 2026 | $8.42 | $8.48 |
| March 2026 | $8.40 | $8.50 |
| February 2026 | $8.54 | $8.67 |
| January 2026 | $8.40 | $8.56 |
| December 2025 | $8.35 | $8.54 |
| November 2025 | $8.34 | $8.56 |
| October 2025 | $8.29 | $8.55 |
| September 2025 | $8.21 | $8.51 |
| August 2025 | $8.12 | $8.45 |
| July 2025 | $7.96 | $8.33 |
| June 2025 | $8 | $8.41 |
| May 2025 | $7.88 | $8.32 |
| April 2025 | $7.94 | $8.42 |
| March 2025 | $7.77 | $8.28 |
| February 2025 | $7.81 | $8.36 |
| January 2025 | $7.55 | $8.12 |
| December 2024 | $7.48 | $8.08 |
| November 2024 | $7.57 | $8.21 |
| October 2024 | $7.45 | $8.11 |
| September 2024 | $7.70 | $8.42 |
| August 2024 | $7.56 | $8.31 |
| July 2024 | $7.35 | $8.11 |
| June 2024 | $7.05 | $7.86 |
| May 2024 | $6.95 | $7.79 |
| April 2024 | $6.83 | $7.69 |
| March 2024 | $7.06 | $7.99 |
| February 2024 | $6.99 | $7.95 |
| January 2024 | $7.12 | $8.13 |
| December 2023 | $7.08 | $8.13 |
| November 2023 | $6.72 | $7.75 |
| October 2023 | $6.34 | $7.36 |
| September 2023 | $6.51 | $7.60 |
| August 2023 | $6.68 | $7.84 |
| July 2023 | $6.74 | $7.96 |
| June 2023 | $6.71 | $7.96 |
| May 2023 | $6.74 | $8.04 |
| April 2023 | $6.82 | $8.18 |
| March 2023 | $6.78 | $8.18 |
| February 2023 | $6.69 | $8.10 |
| January 2023 | $6.87 | $8.37 |
| December 2022 | $6.61 | $8.09 |
| November 2022 | $6.62 | $8.19 |
| October 2022 | $6.41 | $7.98 |
| September 2022 | $6.71 | $8.41 |
| August 2022 | $7.26 | $9.15 |
| July 2022 | $7.43 | $9.41 |
| June 2022 | $7.24 | $9.21 |
| May 2022 | $7.51 | $9.59 |
| April 2022 | $7.57 | $9.70 |
| March 2022 | $7.67 | $9.87 |
| February 2022 | $7.95 | $10.26 |
| January 2022 | $8.04 | $10.41 |
| December 2021 | $8.06 | $10.47 |
| November 2021 | $8.05 | $10.56 |
| October 2021 | $8.07 | $10.62 |
| September 2021 | $8.06 | $10.64 |
| August 2021 | $8.09 | $10.72 |
| July 2021 | $8.08 | $10.73 |
| June 2021 | $8.14 | $10.84 |
| May 2021 | $8.14 | $10.87 |
| April 2021 | $8.15 | $10.91 |
| March 2021 | $8.14 | $10.92 |
| February 2021 | $8.03 | $10.80 |
| January 2021 | $7.85 | $10.58 |
| December 2020 | $7.67 | $10.37 |
| November 2020 | $7.54 | $10.45 |
| October 2020 | $7.38 | $10.26 |
| September 2020 | $7.26 | $10.14 |
| August 2020 | $7.21 | $10.10 |
| July 2020 | $7.07 | $9.95 |
| June 2020 | $6.95 | $9.81 |
| May 2020 | $6.60 | $9.35 |
| April 2020 | $6.41 | $9.10 |
| March 2020 | $6.39 | $9.10 |
| February 2020 | $7.16 | $10.23 |
| January 2020 | $7.10 | $10.16 |
| December 2019 | $7.04 | $10.10 |
| November 2019 | $7.05 | $10.23 |
| October 2019 | $7.05 | $10.25 |
| September 2019 | $6.97 | $10.17 |
| August 2019 | $7.04 | $10.30 |
| July 2019 | $6.97 | $10.21 |
| June 2019 | $6.92 | $10.17 |
| May 2019 | $6.92 | $10.19 |
| April 2019 | $6.84 | $10.10 |
| March 2019 | $6.82 | $10.11 |
| February 2019 | $6.69 | $9.94 |
| January 2019 | $6.69 | $9.97 |
| December 2018 | $6.63 | $9.91 |
| November 2018 | $6.59 | $9.96 |
| October 2018 | $6.50 | $9.85 |
| September 2018 | $6.51 | $9.90 |
| August 2018 | $6.54 | $9.98 |
| July 2018 | $6.49 | $9.93 |
| June 2018 | $6.48 | $9.94 |
| May 2018 | $6.46 | $9.94 |
| April 2018 | $6.38 | $9.84 |
| March 2018 | $6.31 | $9.76 |
| February 2018 | $6.29 | $9.75 |
| January 2018 | $6.29 | $9.77 |
| December 2017 | $6.16 | $9.61 |
| November 2017 | $6.16 | $10 |
| October 2017 | $6.12 | $9.98 |
| September 2017 | $6.11 | $9.98 |
| August 2017 | $6.06 | $9.93 |
| July 2017 | $6.08 | $9.99 |
| June 2017 | $6.07 | $10.01 |
| May 2017 | $6.11 | $10.11 |
| April 2017 | $6.04 | $10.01 |
| March 2017 | $5.96 | $9.91 |
| February 2017 | $5.92 | $9.88 |
| January 2017 | $5.89 | $9.85 |
| December 2016 | $5.86 | $9.83 |
| November 2016 | $5.82 | $9.94 |
| October 2016 | $5.82 | $9.95 |
| September 2016 | $5.77 | $9.89 |
| August 2016 | $5.70 | $9.80 |
| July 2016 | $5.69 | $9.81 |
| June 2016 | $5.64 | $9.76 |
| May 2016 | $5.59 | $9.69 |
| April 2016 | $5.57 | $9.68 |
| March 2016 | $5.50 | $9.60 |
| February 2016 | $5.33 | $9.32 |
| January 2016 | $5.41 | $9.48 |
| December 2015 | $5.51 | $9.69 |
| November 2015 | $5.49 | $9.77 |
| October 2015 | $5.47 | $9.77 |
| September 2015 | $5.50 | $9.86 |
| August 2015 | $5.55 | $9.97 |
| July 2015 | $5.56 | $10.03 |
| June 2015 | $5.56 | $10.06 |
| May 2015 | $5.54 | $10.05 |
| April 2015 | $5.52 | $10.04 |
| March 2015 | $5.44 | $9.93 |
| February 2015 | $5.44 | $9.96 |
| January 2015 | $5.42 | $9.95 |
| December 2014 | $5.39 | $9.93 |
| November 2014 | $5.40 | $10.13 |
| October 2014 | $5.38 | $10.12 |
| September 2014 | $5.33 | $10.04 |
| August 2014 | $5.30 | $10.01 |
| July 2014 | $5.35 | $10.12 |
| June 2014 | $5.31 | $10.06 |
| May 2014 | $5.28 | $10.02 |
| April 2014 | $5.27 | $10 |
CLMAX
Price: $8.39
52 week price:
Dividend Yield: 5.01%
5-year range yield:
Forward Dividend Yield: 5.03%
Dividend Per Share: 0.42 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -0.97%
DGR5: 4.87%
DGR10: 2.94%