Columbia Mortgage Opportunities Fund Class A ( CLMAX) - Price History
Monthly price history for CLMAX (Columbia Mortgage Opportunities Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.46 | $8.46 |
| May 2026 | $8.46 | $8.46 |
| April 2026 | $8.45 | $8.48 |
| March 2026 | $8.44 | $8.50 |
| February 2026 | $8.57 | $8.67 |
| January 2026 | $8.43 | $8.56 |
| December 2025 | $8.38 | $8.54 |
| November 2025 | $8.37 | $8.56 |
| October 2025 | $8.32 | $8.55 |
| September 2025 | $8.24 | $8.51 |
| August 2025 | $8.15 | $8.45 |
| July 2025 | $8 | $8.33 |
| June 2025 | $8.03 | $8.41 |
| May 2025 | $7.91 | $8.32 |
| April 2025 | $7.97 | $8.42 |
| March 2025 | $7.80 | $8.28 |
| February 2025 | $7.84 | $8.36 |
| January 2025 | $7.58 | $8.12 |
| December 2024 | $7.51 | $8.08 |
| November 2024 | $7.60 | $8.21 |
| October 2024 | $7.48 | $8.11 |
| September 2024 | $7.73 | $8.42 |
| August 2024 | $7.59 | $8.31 |
| July 2024 | $7.38 | $8.11 |
| June 2024 | $7.08 | $7.86 |
| May 2024 | $6.98 | $7.79 |
| April 2024 | $6.86 | $7.69 |
| March 2024 | $7.09 | $7.99 |
| February 2024 | $7.02 | $7.95 |
| January 2024 | $7.15 | $8.13 |
| December 2023 | $7.11 | $8.13 |
| November 2023 | $6.74 | $7.75 |
| October 2023 | $6.37 | $7.36 |
| September 2023 | $6.54 | $7.60 |
| August 2023 | $6.70 | $7.84 |
| July 2023 | $6.77 | $7.96 |
| June 2023 | $6.73 | $7.96 |
| May 2023 | $6.76 | $8.04 |
| April 2023 | $6.85 | $8.18 |
| March 2023 | $6.81 | $8.18 |
| February 2023 | $6.71 | $8.10 |
| January 2023 | $6.90 | $8.37 |
| December 2022 | $6.63 | $8.09 |
| November 2022 | $6.64 | $8.19 |
| October 2022 | $6.44 | $7.98 |
| September 2022 | $6.74 | $8.41 |
| August 2022 | $7.29 | $9.15 |
| July 2022 | $7.46 | $9.41 |
| June 2022 | $7.27 | $9.21 |
| May 2022 | $7.54 | $9.59 |
| April 2022 | $7.60 | $9.70 |
| March 2022 | $7.70 | $9.87 |
| February 2022 | $7.98 | $10.26 |
| January 2022 | $8.07 | $10.41 |
| December 2021 | $8.09 | $10.47 |
| November 2021 | $8.08 | $10.56 |
| October 2021 | $8.10 | $10.62 |
| September 2021 | $8.09 | $10.64 |
| August 2021 | $8.13 | $10.72 |
| July 2021 | $8.11 | $10.73 |
| June 2021 | $8.17 | $10.84 |
| May 2021 | $8.17 | $10.87 |
| April 2021 | $8.18 | $10.91 |
| March 2021 | $8.17 | $10.92 |
| February 2021 | $8.06 | $10.80 |
| January 2021 | $7.88 | $10.58 |
| December 2020 | $7.70 | $10.37 |
| November 2020 | $7.57 | $10.45 |
| October 2020 | $7.40 | $10.26 |
| September 2020 | $7.29 | $10.14 |
| August 2020 | $7.24 | $10.10 |
| July 2020 | $7.10 | $9.95 |
| June 2020 | $6.98 | $9.81 |
| May 2020 | $6.63 | $9.35 |
| April 2020 | $6.43 | $9.10 |
| March 2020 | $6.41 | $9.10 |
| February 2020 | $7.19 | $10.23 |
| January 2020 | $7.12 | $10.16 |
| December 2019 | $7.06 | $10.10 |
| November 2019 | $7.08 | $10.23 |
| October 2019 | $7.07 | $10.25 |
| September 2019 | $7 | $10.17 |
| August 2019 | $7.07 | $10.30 |
| July 2019 | $6.99 | $10.21 |
| June 2019 | $6.95 | $10.17 |
| May 2019 | $6.94 | $10.19 |
| April 2019 | $6.86 | $10.10 |
| March 2019 | $6.85 | $10.11 |
| February 2019 | $6.72 | $9.94 |
| January 2019 | $6.72 | $9.97 |
| December 2018 | $6.66 | $9.91 |
| November 2018 | $6.62 | $9.96 |
| October 2018 | $6.52 | $9.85 |
| September 2018 | $6.54 | $9.90 |
| August 2018 | $6.57 | $9.98 |
| July 2018 | $6.52 | $9.93 |
| June 2018 | $6.51 | $9.94 |
| May 2018 | $6.49 | $9.94 |
| April 2018 | $6.41 | $9.84 |
| March 2018 | $6.34 | $9.76 |
| February 2018 | $6.31 | $9.75 |
| January 2018 | $6.31 | $9.77 |
| December 2017 | $6.19 | $9.61 |
| November 2017 | $6.18 | $10 |
| October 2017 | $6.15 | $9.98 |
| September 2017 | $6.13 | $9.98 |
| August 2017 | $6.08 | $9.93 |
| July 2017 | $6.10 | $9.99 |
| June 2017 | $6.09 | $10.01 |
| May 2017 | $6.14 | $10.11 |
| April 2017 | $6.06 | $10.01 |
| March 2017 | $5.98 | $9.91 |
| February 2017 | $5.95 | $9.88 |
| January 2017 | $5.91 | $9.85 |
| December 2016 | $5.88 | $9.83 |
| November 2016 | $5.85 | $9.94 |
| October 2016 | $5.84 | $9.95 |
| September 2016 | $5.79 | $9.89 |
| August 2016 | $5.72 | $9.80 |
| July 2016 | $5.71 | $9.81 |
| June 2016 | $5.66 | $9.76 |
| May 2016 | $5.61 | $9.69 |
| April 2016 | $5.59 | $9.68 |
| March 2016 | $5.53 | $9.60 |
| February 2016 | $5.35 | $9.32 |
| January 2016 | $5.43 | $9.48 |
| December 2015 | $5.53 | $9.69 |
| November 2015 | $5.51 | $9.77 |
| October 2015 | $5.49 | $9.77 |
| September 2015 | $5.53 | $9.86 |
| August 2015 | $5.57 | $9.97 |
| July 2015 | $5.59 | $10.03 |
| June 2015 | $5.58 | $10.06 |
| May 2015 | $5.56 | $10.05 |
| April 2015 | $5.54 | $10.04 |
| March 2015 | $5.46 | $9.93 |
| February 2015 | $5.46 | $9.96 |
| January 2015 | $5.44 | $9.95 |
| December 2014 | $5.41 | $9.93 |
| November 2014 | $5.42 | $10.13 |
| October 2014 | $5.40 | $10.12 |
| September 2014 | $5.35 | $10.04 |
| August 2014 | $5.32 | $10.01 |
| July 2014 | $5.37 | $10.12 |
| June 2014 | $5.33 | $10.06 |
| May 2014 | $5.30 | $10.02 |
| April 2014 | $5.29 | $10 |
CLMAX
Price: $8.46
52 week price:
Dividend Yield: 5.04%
5-year range yield:
Forward Dividend Yield: 4.40%
Dividend Per Share: 0.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: 2.91%
DGR5: 7.69%
DGR10: 4.82%