Climb Global Solutions, Inc. ( CLMB) - Price History
Monthly price history for CLMB (Climb Global Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.82 | $25.82 |
| June 2026 | $23.21 | $23.21 |
| May 2026 | $21.65 | $21.65 |
| April 2026 | $16.68 | $16.68 |
| March 2026 | $19.82 | $19.82 |
| February 2026 | $23.67 | $94.68 |
| January 2026 | $29.65 | $118.59 |
| December 2025 | $25.70 | $102.79 |
| November 2025 | $25.26 | $101.06 |
| October 2025 | $27.73 | $111.08 |
| September 2025 | $33.66 | $134.84 |
| August 2025 | $30.84 | $123.56 |
| July 2025 | $29.41 | $118 |
| June 2025 | $26.65 | $106.91 |
| May 2025 | $27.46 | $110.18 |
| April 2025 | $26.23 | $105.40 |
| March 2025 | $27.56 | $110.76 |
| February 2025 | $30.46 | $122.59 |
| January 2025 | $31.49 | $126.73 |
| December 2024 | $31.49 | $126.75 |
| November 2024 | $33.45 | $134.61 |
| October 2024 | $25.40 | $102.39 |
| September 2024 | $24.70 | $99.54 |
| August 2024 | $23.57 | $94.98 |
| July 2024 | $17.68 | $71.42 |
| June 2024 | $15.55 | $62.81 |
| May 2024 | $14.26 | $57.57 |
| April 2024 | $15.91 | $64.46 |
| March 2024 | $17.50 | $70.88 |
| February 2024 | $16.74 | $67.97 |
| January 2024 | $13.60 | $55.22 |
| December 2023 | $13.50 | $54.83 |
| November 2023 | $11.74 | $47.69 |
| October 2023 | $10.91 | $44.48 |
| September 2023 | $10.55 | $43.01 |
| August 2023 | $10.55 | $43.01 |
| July 2023 | $11.81 | $48.38 |
| June 2023 | $11.69 | $47.86 |
| May 2023 | $11.46 | $46.95 |
| April 2023 | $10.80 | $44.40 |
| March 2023 | $12.96 | $53.29 |
| February 2023 | $9.64 | $39.75 |
| January 2023 | $9.18 | $37.88 |
| December 2022 | $7.64 | $31.53 |
| November 2022 | $7.99 | $32.97 |
| October 2022 | $7.48 | $31 |
| September 2022 | $6.48 | $26.88 |
| August 2022 | $7.04 | $29.19 |
| July 2022 | $7.56 | $31.50 |
| June 2022 | $7.98 | $33.24 |
| May 2022 | $9.07 | $37.81 |
| April 2022 | $8.18 | $34.25 |
| March 2022 | $8.25 | $34.55 |
| February 2022 | $7.15 | $30.10 |
| January 2022 | $7.58 | $31.91 |
| December 2021 | $8.34 | $35.10 |
| November 2021 | $7.60 | $32 |
| October 2021 | $6.28 | $26.59 |
| September 2021 | $6.36 | $26.91 |
| August 2021 | $6.44 | $27.24 |
| July 2021 | $6.66 | $28.35 |
| June 2021 | $5.88 | $25.04 |
| May 2021 | $6.77 | $28.85 |
| April 2021 | $5.71 | $24.50 |
| March 2021 | $5.86 | $25.14 |
| February 2021 | $4.75 | $20.50 |
| January 2021 | $4.20 | $18.15 |
| December 2020 | $4.42 | $19.10 |
| November 2020 | $4.84 | $20.89 |
| October 2020 | $5.08 | $22.12 |
| September 2020 | $5.30 | $23.05 |
| August 2020 | $5.71 | $24.85 |
| July 2020 | $5.27 | $23.13 |
| June 2020 | $5.86 | $25.70 |
| May 2020 | $5.35 | $23.46 |
| April 2020 | $3.47 | $15.37 |
| March 2020 | $2.89 | $12.79 |
| February 2020 | $3.60 | $15.95 |
| January 2020 | $3.60 | $16.11 |
| December 2019 | $3.62 | $16.20 |
| November 2019 | $3.23 | $14.44 |
| October 2019 | $3.21 | $14.52 |
| September 2019 | $3.32 | $15.03 |
| August 2019 | $3.06 | $13.85 |
| July 2019 | $2.46 | $11.28 |
| June 2019 | $2.46 | $11.29 |
| May 2019 | $2.53 | $11.61 |
| April 2019 | $2.54 | $11.84 |
| March 2019 | $2.40 | $11.15 |
| February 2019 | $2.61 | $12.31 |
| January 2019 | $2.23 | $10.54 |
| December 2018 | $2.12 | $10 |
| November 2018 | $2.40 | $11.35 |
| October 2018 | $2.61 | $12.50 |
| September 2018 | $2.70 | $12.90 |
| August 2018 | $2.51 | $12 |
| July 2018 | $2.78 | $13.50 |
| June 2018 | $2.90 | $14.05 |
| May 2018 | $2.91 | $14.13 |
| April 2018 | $2.81 | $13.80 |
| March 2018 | $2.66 | $13.03 |
| February 2018 | $2.84 | $14.10 |
| January 2018 | $2.93 | $14.55 |
| December 2017 | $3.36 | $16.70 |
| November 2017 | $3.15 | $15.65 |
| October 2017 | $2.76 | $13.85 |
| September 2017 | $2.70 | $13.57 |
| August 2017 | $3.04 | $15.30 |
| July 2017 | $3.39 | $17.20 |
| June 2017 | $3.81 | $19.35 |
| May 2017 | $4.05 | $20.55 |
| April 2017 | $4.09 | $20.95 |
| March 2017 | $3.67 | $18.80 |
| February 2017 | $3.48 | $17.80 |
| January 2017 | $3.25 | $16.80 |
| December 2016 | $3.62 | $18.70 |
| November 2016 | $3.38 | $17.50 |
| October 2016 | $3.32 | $17.35 |
| September 2016 | $3.40 | $17.74 |
| August 2016 | $3.42 | $17.84 |
| July 2016 | $3.51 | $18.50 |
| June 2016 | $3.43 | $18.06 |
| May 2016 | $3.25 | $17.13 |
| April 2016 | $3.10 | $16.50 |
| March 2016 | $3.21 | $17.10 |
| February 2016 | $3.17 | $16.88 |
| January 2016 | $3.39 | $18.25 |
| December 2015 | $3.41 | $18.34 |
| November 2015 | $3.45 | $18.57 |
| October 2015 | $3.40 | $18.47 |
| September 2015 | $3.13 | $17 |
| August 2015 | $3.21 | $17.43 |
| July 2015 | $3.56 | $19.49 |
| June 2015 | $3.62 | $19.82 |
| May 2015 | $3.42 | $18.70 |
| April 2015 | $3.23 | $17.88 |
| March 2015 | $3.19 | $17.62 |
| February 2015 | $3.07 | $17 |
| January 2015 | $3.19 | $17.80 |
| December 2014 | $3.08 | $17.21 |
| November 2014 | $3.18 | $17.76 |
| October 2014 | $3.06 | $17.25 |
| September 2014 | $2.80 | $15.82 |
| August 2014 | $2.80 | $15.77 |
| July 2014 | $3.07 | $17.47 |
| June 2014 | $2.70 | $15.35 |
| May 2014 | $2.88 | $16.41 |
| April 2014 | $2.81 | $16.16 |
| March 2014 | $3.45 | $19.84 |
| February 2014 | $2.47 | $14.20 |
| January 2014 | $2.42 | $14.11 |
| December 2013 | $2.32 | $13.53 |
| November 2013 | $2.25 | $13.07 |
| October 2013 | $2.22 | $13.10 |
| September 2013 | $2.20 | $12.95 |
| August 2013 | $2.16 | $12.71 |
| July 2013 | $2.09 | $12.49 |
| June 2013 | $1.94 | $11.58 |
| May 2013 | $1.96 | $11.70 |
| April 2013 | $1.98 | $11.99 |
| March 2013 | $1.96 | $11.88 |
| February 2013 | $2.11 | $12.77 |
| January 2013 | $2.01 | $12.30 |
| December 2012 | $1.81 | $11.09 |
| November 2012 | $1.82 | $11.15 |
| October 2012 | $2.01 | $12.50 |
| September 2012 | $2.01 | $12.45 |
| August 2012 | $2.05 | $12.74 |
| July 2012 | $2.04 | $12.79 |
| June 2012 | $1.95 | $12.25 |
| May 2012 | $2.10 | $13.21 |
| April 2012 | $2.14 | $13.59 |
| March 2012 | $2.23 | $14.21 |
| February 2012 | $2 | $12.75 |
| January 2012 | $1.84 | $11.89 |
| December 2011 | $1.89 | $12.20 |
| November 2011 | $1.89 | $12.18 |
| October 2011 | $1.82 | $11.89 |
| September 2011 | $1.53 | $10 |
| August 2011 | $1.78 | $11.60 |
| July 2011 | $1.71 | $11.32 |
| June 2011 | $2.04 | $13.56 |
| May 2011 | $2.31 | $15.30 |
| April 2011 | $2.10 | $14.11 |
| March 2011 | $2.05 | $13.73 |
| February 2011 | $2.16 | $14.52 |
| January 2011 | $1.77 | $12.03 |
| December 2010 | $1.66 | $11.26 |
| November 2010 | $1.63 | $11.07 |
| October 2010 | $1.59 | $10.92 |
| September 2010 | $1.46 | $10.01 |
| August 2010 | $1.40 | $9.60 |
| July 2010 | $1.43 | $10.01 |
| June 2010 | $1.30 | $9.07 |
| May 2010 | $1.38 | $9.64 |
| April 2010 | $1.37 | $9.73 |
| March 2010 | $1.29 | $9.14 |
| February 2010 | $1.13 | $8.02 |
| January 2010 | $1.16 | $8.34 |
| December 2009 | $1.10 | $7.95 |
| November 2009 | $1.06 | $7.65 |
| October 2009 | $1.04 | $7.65 |
| September 2009 | $1.21 | $8.88 |
| August 2009 | $1.05 | $7.76 |
| July 2009 | $0.99 | $7.42 |
| June 2009 | $0.95 | $7.09 |
| May 2009 | $0.93 | $7 |
| April 2009 | $0.94 | $7.20 |
| March 2009 | $0.91 | $6.95 |
| February 2009 | $0.93 | $7.12 |
| January 2009 | $0.93 | $7.29 |
| December 2008 | $0.90 | $7 |
| November 2008 | $0.89 | $6.98 |
| October 2008 | $0.74 | $5.88 |
| September 2008 | $0.94 | $7.52 |
| August 2008 | $0.99 | $7.88 |
| July 2008 | $0.95 | $7.69 |
| June 2008 | $0.96 | $7.82 |
| May 2008 | $1.16 | $9.39 |
| April 2008 | $1.16 | $9.53 |
| March 2008 | $1.20 | $9.90 |
| February 2008 | $1.22 | $10.04 |
| January 2008 | $1.20 | $10.08 |
| December 2007 | $1.08 | $8.99 |
| November 2007 | $1.28 | $10.70 |
| October 2007 | $1.44 | $12.21 |
| September 2007 | $1.60 | $13.52 |
| August 2007 | $1.70 | $14.37 |
| July 2007 | $1.84 | $15.70 |
| June 2007 | $1.88 | $16.08 |
| May 2007 | $1.85 | $15.84 |
| April 2007 | $1.91 | $16.31 |
| March 2007 | $1.68 | $14.50 |
| February 2007 | $1.77 | $15.27 |
| January 2007 | $1.75 | $15.10 |
| December 2006 | $1.75 | $15.12 |
| November 2006 | $1.65 | $14.34 |
| October 2006 | $1.66 | $14.45 |
| September 2006 | $1.69 | $14.70 |
| August 2006 | $1.69 | $14.72 |
| July 2006 | $1.64 | $14.43 |
| June 2006 | $1.59 | $13.98 |
| May 2006 | $1.60 | $14.19 |
| April 2006 | $1.44 | $12.80 |
| March 2006 | $1.50 | $13.31 |
| February 2006 | $1.40 | $12.52 |
| January 2006 | $1.32 | $11.80 |
| December 2005 | $1.33 | $11.93 |
| November 2005 | $1.17 | $10.63 |
| October 2005 | $1.08 | $9.77 |
| September 2005 | $1.04 | $9.43 |
| August 2005 | $1.02 | $9.40 |
| July 2005 | $1.20 | $11.02 |
| June 2005 | $1.10 | $10.05 |
| May 2005 | $1.10 | $10.27 |
| April 2005 | $1.13 | $10.46 |
| March 2005 | $1.34 | $12.46 |
| February 2005 | $1.53 | $14.40 |
| January 2005 | $1.43 | $13.44 |
| December 2004 | $1.58 | $14.78 |
| November 2004 | $1.20 | $11.35 |
| October 2004 | $1.19 | $11.29 |
| September 2004 | $1.17 | $11.18 |
| August 2004 | $0.88 | $8.45 |
| July 2004 | $0.94 | $9.01 |
| June 2004 | $0.92 | $8.86 |
| May 2004 | $0.76 | $7.39 |
| April 2004 | $0.76 | $7.39 |
| March 2004 | $0.78 | $7.60 |
| February 2004 | $0.80 | $7.85 |
| January 2004 | $0.80 | $7.86 |
| December 2003 | $0.70 | $6.89 |
| November 2003 | $0.71 | $7.10 |
| October 2003 | $0.61 | $6.08 |
| September 2003 | $0.40 | $4.04 |
| August 2003 | $0.34 | $3.45 |
| July 2003 | $0.28 | $2.90 |
| June 2003 | $0.28 | $2.95 |
| May 2003 | $0.23 | $2.41 |
| April 2003 | $0.23 | $2.45 |
| March 2003 | $0.21 | $2.32 |
| February 2003 | $0.19 | $2.08 |
| January 2003 | $0.18 | $1.97 |
| December 2002 | $0.18 | $1.97 |
| November 2002 | $0.18 | $1.96 |
| October 2002 | $0.20 | $2.16 |
| September 2002 | $0.18 | $2.01 |
| August 2002 | $0.19 | $2.11 |
| July 2002 | $0.22 | $2.37 |
| June 2002 | $0.21 | $2.30 |
| May 2002 | $0.22 | $2.40 |
| April 2002 | $0.23 | $2.57 |
| March 2002 | $0.23 | $2.55 |
| February 2002 | $0.23 | $2.55 |
| January 2002 | $0.23 | $2.57 |
| December 2001 | $0.24 | $2.70 |
| November 2001 | $0.31 | $3.39 |
| October 2001 | $0.32 | $3.58 |
| September 2001 | $0.35 | $3.90 |
| August 2001 | $0.36 | $4.01 |
| July 2001 | $0.39 | $4.35 |
| June 2001 | $0.36 | $4.02 |
| May 2001 | $0.30 | $3.30 |
| April 2001 | $0.35 | $3.88 |
| March 2001 | $0.36 | $4 |
| February 2001 | $0.33 | $3.69 |
| January 2001 | $0.33 | $3.69 |
| December 2000 | $0.23 | $2.56 |
| November 2000 | $0.26 | $2.88 |
| October 2000 | $0.28 | $3.12 |
| September 2000 | $0.28 | $3.12 |
| August 2000 | $0.33 | $3.62 |
| July 2000 | $0.34 | $3.75 |
| June 2000 | $0.36 | $3.94 |
| May 2000 | $0.31 | $3.44 |
| April 2000 | $0.33 | $3.62 |
| March 2000 | $0.53 | $5.81 |
| February 2000 | $0.60 | $6.62 |
| January 2000 | $0.50 | $5.50 |
| December 1999 | $0.69 | $7.62 |
| November 1999 | $0.60 | $6.62 |
| October 1999 | $0.53 | $5.88 |
| September 1999 | $0.61 | $6.69 |
| August 1999 | $0.86 | $9.50 |
| July 1999 | $1.12 | $12.38 |
| June 1999 | $1.11 | $12.25 |
| May 1999 | $0.98 | $10.81 |
| April 1999 | $1.13 | $12.50 |
| March 1999 | $1.10 | $12.12 |
| February 1999 | $1.14 | $12.62 |
| January 1999 | $1.51 | $16.62 |
| December 1998 | $1.14 | $12.62 |
| November 1998 | $0.98 | $10.81 |
| October 1998 | $0.61 | $6.75 |
| September 1998 | $0.51 | $5.62 |
| August 1998 | $0.43 | $4.75 |
| July 1998 | $0.62 | $6.88 |
| June 1998 | $0.75 | $8.25 |
| May 1998 | $0.88 | $9.75 |
| April 1998 | $0.80 | $8.88 |
| March 1998 | $0.86 | $9.50 |
| February 1998 | $0.83 | $9.12 |
| January 1998 | $0.88 | $9.75 |
| December 1997 | $0.85 | $9.38 |
| November 1997 | $0.91 | $10 |
| October 1997 | $0.95 | $10.50 |
| September 1997 | $1.20 | $13.25 |
| August 1997 | $0.97 | $10.75 |
| July 1997 | $0.88 | $9.75 |
| June 1997 | $0.86 | $9.50 |
| May 1997 | $0.72 | $8 |
| April 1997 | $0.68 | $7.50 |
| March 1997 | $0.62 | $6.88 |
| February 1997 | $0.63 | $7 |
| January 1997 | $0.70 | $7.75 |
| December 1996 | $0.66 | $7.25 |
| November 1996 | $0.59 | $6.50 |
| October 1996 | $0.54 | $6 |
| September 1996 | $0.59 | $6.50 |
| August 1996 | $0.50 | $5.50 |
| July 1996 | $0.50 | $5.50 |
| June 1996 | $0.56 | $6.12 |
| May 1996 | $0.62 | $6.88 |
| April 1996 | $0.51 | $5.62 |
| March 1996 | $0.51 | $5.62 |
| February 1996 | $0.51 | $5.62 |
| January 1996 | $0.56 | $6.12 |
| December 1995 | $0.61 | $6.75 |
| November 1995 | $0.76 | $8.38 |
| October 1995 | $0.75 | $8.25 |
| September 1995 | $0.95 | $10.50 |
| August 1995 | $0.96 | $10.62 |
| July 1995 | $1.04 | $11.50 |
CLMB
Price: $25.82
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 22.52%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 17.27
Exchange: NGM
Sector: Technology
Industry: Electronics & Computer Distribution
Country: United States
Volume: 9400
Market Capitalization: 446.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -23.08%
DGR5: -17.60%
DGR10: -8.30%
DGR20: 9.79%