Climb Global Solutions, Inc. - Price History
Monthly price history for CLMB (Climb Global Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $67.80 | $67.80 |
| March 2024 | $70.88 | $70.88 |
| February 2024 | $67.80 | $67.97 |
| January 2024 | $55.08 | $55.22 |
| December 2023 | $54.69 | $54.83 |
| November 2023 | $47.57 | $47.69 |
| October 2023 | $44.19 | $44.48 |
| September 2023 | $42.73 | $43.01 |
| August 2023 | $42.73 | $43.01 |
| July 2023 | $47.85 | $48.38 |
| June 2023 | $47.34 | $47.86 |
| May 2023 | $46.44 | $46.95 |
| April 2023 | $43.76 | $44.40 |
| March 2023 | $52.52 | $53.29 |
| February 2023 | $39.04 | $39.75 |
| January 2023 | $37.21 | $37.88 |
| December 2022 | $30.97 | $31.53 |
| November 2022 | $32.38 | $32.97 |
| October 2022 | $30.29 | $31 |
| September 2022 | $26.27 | $26.88 |
| August 2022 | $28.52 | $29.19 |
| July 2022 | $30.62 | $31.50 |
| June 2022 | $32.31 | $33.24 |
| May 2022 | $36.75 | $37.81 |
| April 2022 | $33.13 | $34.25 |
| March 2022 | $33.42 | $34.55 |
| February 2022 | $28.96 | $30.10 |
| January 2022 | $30.70 | $31.91 |
| December 2021 | $33.77 | $35.10 |
| November 2021 | $30.79 | $32 |
| October 2021 | $25.44 | $26.59 |
| September 2021 | $25.75 | $26.91 |
| August 2021 | $26.07 | $27.24 |
| July 2021 | $26.96 | $28.35 |
| June 2021 | $23.82 | $25.04 |
| May 2021 | $27.44 | $28.85 |
| April 2021 | $23.14 | $24.50 |
| March 2021 | $23.74 | $25.14 |
| February 2021 | $19.23 | $20.50 |
| January 2021 | $17.02 | $18.15 |
| December 2020 | $17.92 | $19.10 |
| November 2020 | $19.59 | $20.89 |
| October 2020 | $20.58 | $22.12 |
| September 2020 | $21.45 | $23.05 |
| August 2020 | $23.12 | $24.85 |
| July 2020 | $21.36 | $23.13 |
| June 2020 | $23.73 | $25.70 |
| May 2020 | $21.66 | $23.46 |
| April 2020 | $14.06 | $15.37 |
| March 2020 | $11.70 | $12.79 |
| February 2020 | $14.59 | $15.95 |
| January 2020 | $14.59 | $16.11 |
| December 2019 | $14.67 | $16.20 |
| November 2019 | $13.07 | $14.44 |
| October 2019 | $12.99 | $14.52 |
| September 2019 | $13.44 | $15.03 |
| August 2019 | $12.39 | $13.85 |
| July 2019 | $9.96 | $11.28 |
| June 2019 | $9.97 | $11.29 |
| May 2019 | $10.25 | $11.61 |
| April 2019 | $10.31 | $11.84 |
| March 2019 | $9.71 | $11.15 |
| February 2019 | $10.57 | $12.31 |
| January 2019 | $9.05 | $10.54 |
| December 2018 | $8.58 | $10 |
| November 2018 | $9.74 | $11.35 |
| October 2018 | $10.59 | $12.50 |
| September 2018 | $10.92 | $12.90 |
| August 2018 | $10.16 | $12 |
| July 2018 | $11.29 | $13.50 |
| June 2018 | $11.75 | $14.05 |
| May 2018 | $11.82 | $14.13 |
| April 2018 | $11.41 | $13.80 |
| March 2018 | $10.77 | $13.03 |
| February 2018 | $11.52 | $14.10 |
| January 2018 | $11.88 | $14.55 |
| December 2017 | $13.64 | $16.70 |
| November 2017 | $12.78 | $15.65 |
| October 2017 | $11.18 | $13.85 |
| September 2017 | $10.95 | $13.57 |
| August 2017 | $12.35 | $15.30 |
| July 2017 | $13.74 | $17.20 |
| June 2017 | $15.46 | $19.35 |
| May 2017 | $16.42 | $20.55 |
| April 2017 | $16.59 | $20.95 |
| March 2017 | $14.89 | $18.80 |
| February 2017 | $14.10 | $17.80 |
| January 2017 | $13.18 | $16.80 |
| December 2016 | $14.67 | $18.70 |
| November 2016 | $13.73 | $17.50 |
| October 2016 | $13.47 | $17.35 |
| September 2016 | $13.78 | $17.74 |
| August 2016 | $13.86 | $17.84 |
| July 2016 | $14.23 | $18.50 |
| June 2016 | $13.89 | $18.06 |
| May 2016 | $13.18 | $17.13 |
| April 2016 | $12.56 | $16.50 |
| March 2016 | $13.02 | $17.10 |
| February 2016 | $12.85 | $16.88 |
| January 2016 | $13.76 | $18.25 |
| December 2015 | $13.83 | $18.34 |
| November 2015 | $14 | $18.57 |
| October 2015 | $13.80 | $18.47 |
| September 2015 | $12.71 | $17 |
| August 2015 | $13.03 | $17.43 |
| July 2015 | $14.43 | $19.49 |
| June 2015 | $14.68 | $19.82 |
| May 2015 | $13.85 | $18.70 |
| April 2015 | $13.11 | $17.88 |
| March 2015 | $12.92 | $17.62 |
| February 2015 | $12.47 | $17 |
| January 2015 | $12.93 | $17.80 |
| December 2014 | $12.50 | $17.21 |
| November 2014 | $12.90 | $17.76 |
| October 2014 | $12.40 | $17.25 |
| September 2014 | $11.38 | $15.82 |
| August 2014 | $11.34 | $15.77 |
| July 2014 | $12.44 | $17.47 |
| June 2014 | $10.93 | $15.35 |
| May 2014 | $11.69 | $16.41 |
| April 2014 | $11.39 | $16.16 |
| March 2014 | $13.98 | $19.84 |
| February 2014 | $10.01 | $14.20 |
| January 2014 | $9.83 | $14.11 |
| December 2013 | $9.43 | $13.53 |
| November 2013 | $9.11 | $13.07 |
| October 2013 | $9.01 | $13.10 |
| September 2013 | $8.91 | $12.95 |
| August 2013 | $8.74 | $12.71 |
| July 2013 | $8.48 | $12.49 |
| June 2013 | $7.86 | $11.58 |
| May 2013 | $7.95 | $11.70 |
| April 2013 | $8.04 | $11.99 |
| March 2013 | $7.96 | $11.88 |
| February 2013 | $8.56 | $12.77 |
| January 2013 | $8.14 | $12.30 |
| December 2012 | $7.34 | $11.09 |
| November 2012 | $7.38 | $11.15 |
| October 2012 | $8.17 | $12.50 |
| September 2012 | $8.14 | $12.45 |
| August 2012 | $8.32 | $12.74 |
| July 2012 | $8.25 | $12.79 |
| June 2012 | $7.90 | $12.25 |
| May 2012 | $8.52 | $13.21 |
| April 2012 | $8.66 | $13.59 |
| March 2012 | $9.06 | $14.21 |
| February 2012 | $8.13 | $12.75 |
| January 2012 | $7.48 | $11.89 |
| December 2011 | $7.67 | $12.20 |
| November 2011 | $7.66 | $12.18 |
| October 2011 | $7.38 | $11.89 |
| September 2011 | $6.20 | $10 |
| August 2011 | $7.20 | $11.60 |
| July 2011 | $6.92 | $11.32 |
| June 2011 | $8.29 | $13.56 |
| May 2011 | $9.35 | $15.30 |
| April 2011 | $8.53 | $14.11 |
| March 2011 | $8.30 | $13.73 |
| February 2011 | $8.78 | $14.52 |
| January 2011 | $7.19 | $12.03 |
| December 2010 | $6.73 | $11.26 |
| November 2010 | $6.62 | $11.07 |
| October 2010 | $6.43 | $10.92 |
| September 2010 | $5.90 | $10.01 |
| August 2010 | $5.66 | $9.60 |
| July 2010 | $5.81 | $10.01 |
| June 2010 | $5.26 | $9.07 |
| May 2010 | $5.60 | $9.64 |
| April 2010 | $5.56 | $9.72 |
| March 2010 | $5.22 | $9.14 |
| February 2010 | $4.58 | $8.02 |
| January 2010 | $4.68 | $8.34 |
| December 2009 | $4.46 | $7.95 |
| November 2009 | $4.30 | $7.65 |
| October 2009 | $4.22 | $7.65 |
| September 2009 | $4.89 | $8.88 |
| August 2009 | $4.28 | $7.76 |
| July 2009 | $4.01 | $7.42 |
| June 2009 | $3.83 | $7.09 |
| May 2009 | $3.78 | $7 |
| April 2009 | $3.81 | $7.20 |
| March 2009 | $3.68 | $6.95 |
| February 2009 | $3.77 | $7.12 |
| January 2009 | $3.78 | $7.29 |
| December 2008 | $3.63 | $7 |
| November 2008 | $3.62 | $6.98 |
| October 2008 | $2.99 | $5.88 |
| September 2008 | $3.82 | $7.52 |
| August 2008 | $4 | $7.88 |
| July 2008 | $3.84 | $7.69 |
| June 2008 | $3.90 | $7.82 |
| May 2008 | $4.69 | $9.39 |
| April 2008 | $4.69 | $9.53 |
| March 2008 | $4.87 | $9.90 |
| February 2008 | $4.94 | $10.04 |
| January 2008 | $4.89 | $10.08 |
| December 2007 | $4.36 | $8.99 |
| November 2007 | $5.19 | $10.70 |
| October 2007 | $5.85 | $12.21 |
| September 2007 | $6.47 | $13.52 |
| August 2007 | $6.88 | $14.37 |
| July 2007 | $7.44 | $15.70 |
| June 2007 | $7.62 | $16.08 |
| May 2007 | $7.51 | $15.84 |
| April 2007 | $7.73 | $16.31 |
| March 2007 | $6.82 | $14.50 |
| February 2007 | $7.18 | $15.27 |
| January 2007 | $7.10 | $15.10 |
| December 2006 | $7.11 | $15.12 |
| November 2006 | $6.68 | $14.34 |
| October 2006 | $6.73 | $14.45 |
| September 2006 | $6.84 | $14.70 |
| August 2006 | $6.85 | $14.72 |
| July 2006 | $6.65 | $14.43 |
| June 2006 | $6.45 | $13.98 |
| May 2006 | $6.48 | $14.19 |
| April 2006 | $5.84 | $12.80 |
| March 2006 | $6.08 | $13.31 |
| February 2006 | $5.66 | $12.52 |
| January 2006 | $5.34 | $11.80 |
| December 2005 | $5.39 | $11.93 |
| November 2005 | $4.75 | $10.63 |
| October 2005 | $4.37 | $9.77 |
| September 2005 | $4.22 | $9.43 |
| August 2005 | $4.15 | $9.40 |
| July 2005 | $4.87 | $11.02 |
| June 2005 | $4.44 | $10.05 |
| May 2005 | $4.48 | $10.27 |
| April 2005 | $4.56 | $10.46 |
| March 2005 | $5.44 | $12.46 |
| February 2005 | $6.22 | $14.40 |
| January 2005 | $5.81 | $13.44 |
| December 2004 | $6.38 | $14.78 |
| November 2004 | $4.87 | $11.35 |
| October 2004 | $4.84 | $11.29 |
| September 2004 | $4.75 | $11.18 |
| August 2004 | $3.59 | $8.45 |
| July 2004 | $3.82 | $9.01 |
| June 2004 | $3.71 | $8.86 |
| May 2004 | $3.10 | $7.39 |
| April 2004 | $3.10 | $7.39 |
| March 2004 | $3.14 | $7.60 |
| February 2004 | $3.25 | $7.85 |
| January 2004 | $3.25 | $7.86 |
| December 2003 | $2.85 | $6.89 |
| November 2003 | $2.90 | $7.10 |
| October 2003 | $2.48 | $6.08 |
| September 2003 | $1.61 | $4.04 |
| August 2003 | $1.37 | $3.45 |
| July 2003 | $1.15 | $2.90 |
| June 2003 | $1.13 | $2.95 |
| May 2003 | $0.92 | $2.41 |
| April 2003 | $0.94 | $2.45 |
| March 2003 | $0.85 | $2.32 |
| February 2003 | $0.76 | $2.08 |
| January 2003 | $0.72 | $1.97 |
| December 2002 | $0.72 | $1.97 |
| November 2002 | $0.72 | $1.96 |
| October 2002 | $0.79 | $2.16 |
| September 2002 | $0.74 | $2.01 |
| August 2002 | $0.78 | $2.11 |
| July 2002 | $0.87 | $2.37 |
| June 2002 | $0.84 | $2.30 |
| May 2002 | $0.88 | $2.40 |
| April 2002 | $0.94 | $2.57 |
| March 2002 | $0.94 | $2.55 |
| February 2002 | $0.94 | $2.55 |
| January 2002 | $0.94 | $2.57 |
| December 2001 | $0.99 | $2.70 |
| November 2001 | $1.25 | $3.39 |
| October 2001 | $1.32 | $3.58 |
| September 2001 | $1.43 | $3.90 |
| August 2001 | $1.47 | $4.01 |
| July 2001 | $1.60 | $4.35 |
| June 2001 | $1.48 | $4.02 |
| May 2001 | $1.21 | $3.30 |
| April 2001 | $1.43 | $3.88 |
| March 2001 | $1.47 | $4 |
| February 2001 | $1.36 | $3.69 |
| January 2001 | $1.36 | $3.69 |
| December 2000 | $0.94 | $2.56 |
| November 2000 | $1.06 | $2.88 |
| October 2000 | $1.15 | $3.12 |
| September 2000 | $1.15 | $3.12 |
| August 2000 | $1.33 | $3.62 |
| July 2000 | $1.38 | $3.75 |
| June 2000 | $1.45 | $3.94 |
| May 2000 | $1.26 | $3.44 |
| April 2000 | $1.33 | $3.62 |
| March 2000 | $2.14 | $5.81 |
| February 2000 | $2.43 | $6.62 |
| January 2000 | $2.02 | $5.50 |
| December 1999 | $2.80 | $7.62 |
| November 1999 | $2.43 | $6.62 |
| October 1999 | $2.16 | $5.88 |
| September 1999 | $2.46 | $6.69 |
| August 1999 | $3.49 | $9.50 |
| July 1999 | $4.55 | $12.38 |
| June 1999 | $4.50 | $12.25 |
| May 1999 | $3.97 | $10.81 |
| April 1999 | $4.59 | $12.50 |
| March 1999 | $4.46 | $12.12 |
| February 1999 | $4.64 | $12.62 |
| January 1999 | $6.11 | $16.62 |
| December 1998 | $4.64 | $12.62 |
| November 1998 | $3.97 | $10.81 |
| October 1998 | $2.48 | $6.75 |
| September 1998 | $2.07 | $5.62 |
| August 1998 | $1.75 | $4.75 |
| July 1998 | $2.53 | $6.88 |
| June 1998 | $3.03 | $8.25 |
| May 1998 | $3.58 | $9.75 |
| April 1998 | $3.26 | $8.88 |
| March 1998 | $3.49 | $9.50 |
| February 1998 | $3.35 | $9.12 |
| January 1998 | $3.58 | $9.75 |
| December 1997 | $3.44 | $9.38 |
| November 1997 | $3.68 | $10 |
| October 1997 | $3.86 | $10.50 |
| September 1997 | $4.87 | $13.25 |
| August 1997 | $3.95 | $10.75 |
| July 1997 | $3.58 | $9.75 |
| June 1997 | $3.49 | $9.50 |
| May 1997 | $2.94 | $8 |
| April 1997 | $2.76 | $7.50 |
| March 1997 | $2.53 | $6.88 |
| February 1997 | $2.57 | $7 |
| January 1997 | $2.85 | $7.75 |
| December 1996 | $2.66 | $7.25 |
| November 1996 | $2.39 | $6.50 |
| October 1996 | $2.20 | $6 |
| September 1996 | $2.39 | $6.50 |
| August 1996 | $2.02 | $5.50 |
| July 1996 | $2.02 | $5.50 |
| June 1996 | $2.25 | $6.12 |
| May 1996 | $2.53 | $6.88 |
| April 1996 | $2.07 | $5.62 |
| March 1996 | $2.07 | $5.62 |
| February 1996 | $2.07 | $5.62 |
| January 1996 | $2.25 | $6.12 |
| December 1995 | $2.48 | $6.75 |
| November 1995 | $3.08 | $8.38 |
| October 1995 | $3.03 | $8.25 |
| September 1995 | $3.86 | $10.50 |
| August 1995 | $3.90 | $10.62 |
| July 1995 | $4.23 | $11.50 |
CLMB
Price: $67.80
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 25.76%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 21.97
Exchange: NGM
Sector: Technology
Industry: Electronics & Computer Distribution
Volume: 9400
Market Capitalization: 303.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR5: 1.00%
DGR10: 1.12%