226342 - Price History
Stock symbol CLMS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLMS (226342)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.28 | $8.28 |
| June 2023 | $8.28 | $8.28 |
| May 2023 | $8.28 | $8.28 |
| April 2023 | $8.28 | $8.28 |
| March 2023 | $8.28 | $8.28 |
| February 2023 | $8.28 | $8.28 |
| January 2023 | $8.28 | $8.28 |
| December 2022 | $8.28 | $8.28 |
| November 2022 | $8.28 | $8.28 |
| October 2022 | $8.28 | $8.28 |
| September 2022 | $8.28 | $8.28 |
| August 2022 | $8.28 | $8.28 |
| July 2022 | $8.28 | $8.28 |
| June 2022 | $8.28 | $8.28 |
| May 2022 | $8.28 | $8.28 |
| April 2022 | $8.28 | $8.28 |
| March 2022 | $8.28 | $8.28 |
| February 2022 | $8.28 | $8.28 |
| January 2022 | $8.28 | $8.28 |
| December 2021 | $8.28 | $8.28 |
| November 2021 | $8.28 | $8.28 |
| October 2021 | $8.28 | $8.28 |
| September 2021 | $8.28 | $8.28 |
| August 2021 | $8.28 | $8.28 |
| July 2021 | $8.28 | $8.28 |
| June 2021 | $8.28 | $8.28 |
| May 2021 | $8.28 | $8.28 |
| April 2021 | $8.28 | $8.28 |
| March 2021 | $8.28 | $8.28 |
| November 2017 | $8.28 | $8.28 |
| October 2017 | $8.28 | $8.28 |
| September 2017 | $8.28 | $8.28 |
| August 2017 | $8.28 | $8.28 |
| July 2017 | $8.28 | $8.28 |
| June 2017 | $8.28 | $8.28 |
| January 2017 | $8.33 | $8.33 |
| December 2016 | $8.54 | $8.54 |
| November 2016 | $7.21 | $7.21 |
| October 2016 | $6.43 | $6.43 |
| September 2016 | $6.80 | $6.80 |
| August 2016 | $7.30 | $7.30 |
| July 2016 | $6.85 | $6.99 |
| June 2016 | $7 | $7.15 |
| May 2016 | $7.48 | $7.64 |
| April 2016 | $8.78 | $9.15 |
| March 2016 | $8.17 | $8.51 |
| February 2016 | $8.15 | $8.49 |
| January 2016 | $8.56 | $9.07 |
| December 2015 | $9.50 | $10.07 |
| November 2015 | $8.84 | $9.37 |
| October 2015 | $9.07 | $9.76 |
| September 2015 | $9.08 | $9.78 |
| August 2015 | $9.89 | $10.65 |
| July 2015 | $10.79 | $11.76 |
| June 2015 | $11.53 | $12.57 |
| May 2015 | $10.97 | $11.96 |
| April 2015 | $11.20 | $12.36 |
| March 2015 | $11.96 | $13.20 |
| February 2015 | $12.29 | $13.57 |
| January 2015 | $11.85 | $13.23 |
| December 2014 | $12.07 | $13.48 |
| November 2014 | $12.22 | $13.65 |
| October 2014 | $11.38 | $12.85 |
| September 2014 | $10.65 | $12.03 |
| August 2014 | $11.23 | $12.68 |
| July 2014 | $11.41 | $13.04 |
| June 2014 | $11.48 | $13.12 |
| May 2014 | $11.53 | $13.18 |
| April 2014 | $11.13 | $12.85 |
| March 2014 | $11.11 | $12.83 |
| February 2014 | $9.92 | $11.46 |
| January 2014 | $9.84 | $11.49 |
| December 2013 | $10.14 | $11.85 |
| November 2013 | $9.27 | $10.83 |
| October 2013 | $8.33 | $9.85 |
| September 2013 | $8.45 | $10 |
| August 2013 | $8.57 | $10.14 |
| July 2013 | $9.08 | $10.87 |
| June 2013 | $8.60 | $10.30 |
| May 2013 | $8.92 | $10.68 |
| April 2013 | $9.47 | $11.47 |
| March 2013 | $9.93 | $12.03 |
| February 2013 | $9 | $10.90 |
| January 2013 | $8.12 | $9.95 |
| December 2012 | $8.35 | $10.24 |
| November 2012 | $7.75 | $9.50 |
| October 2012 | $8.64 | $10.71 |
| September 2012 | $9.68 | $12 |
| August 2012 | $8.62 | $10.68 |
| July 2012 | $8.37 | $10.48 |
| June 2012 | $8.68 | $10.87 |
| May 2012 | $8.94 | $11.19 |
| April 2012 | $10.19 | $12.87 |
| March 2012 | $10.30 | $13 |
| February 2012 | $9.81 | $12.39 |
| January 2012 | $10.41 | $13.24 |
| December 2011 | $10.30 | $13.10 |
| November 2011 | $8.33 | $10.60 |
| October 2011 | $9.48 | $12.15 |
| September 2011 | $7.93 | $10.17 |
| August 2011 | $9.02 | $11.56 |
| July 2011 | $10.84 | $14 |
| June 2011 | $10.46 | $13.52 |
| May 2011 | $10.94 | $14.14 |
| April 2011 | $11.90 | $15.47 |
| March 2011 | $12.32 | $16.02 |
| February 2011 | $12.69 | $16.50 |
| January 2011 | $11.31 | $14.79 |
| December 2010 | $10.61 | $13.87 |
| November 2010 | $9.20 | $12.03 |
| October 2010 | $9.15 | $12.04 |
| September 2010 | $8.50 | $11.18 |
| August 2010 | $7.15 | $9.40 |
| July 2010 | $7.04 | $9.33 |
| June 2010 | $7.10 | $9.41 |
| May 2010 | $8.28 | $10.98 |
| April 2010 | $10.68 | $14.23 |
| March 2010 | $11.05 | $14.73 |
| February 2010 | $9.68 | $12.90 |
| January 2010 | $9.14 | $12.25 |
| December 2009 | $8.84 | $11.85 |
| November 2009 | $8.21 | $11.01 |
| October 2009 | $9.59 | $12.92 |
| September 2009 | $8.46 | $11.40 |
| August 2009 | $8.56 | $11.53 |
| July 2009 | $10.80 | $14.61 |
| June 2009 | $10.16 | $13.74 |
| May 2009 | $10.05 | $13.60 |
| April 2009 | $6.40 | $8.70 |
| March 2009 | $3.57 | $4.85 |
| February 2009 | $2.87 | $3.90 |
| January 2009 | $4.04 | $5.55 |
| December 2008 | $4.23 | $5.80 |
| November 2008 | $2.25 | $3.09 |
| October 2008 | $4.44 | $6.14 |
| September 2008 | $13.33 | $18.43 |
| August 2008 | $14.47 | $20.01 |
| July 2008 | $13.03 | $18.11 |
| June 2008 | $12.89 | $17.92 |
| May 2008 | $14.21 | $19.75 |
| April 2008 | $12.05 | $16.84 |
| March 2008 | $11.80 | $16.50 |
| February 2008 | $14.51 | $20.28 |
| January 2008 | $15.10 | $21.21 |
| December 2007 | $22.13 | $31.09 |
| November 2007 | $19.47 | $27.36 |
| October 2007 | $23.15 | $32.64 |
| September 2007 | $18.08 | $25.49 |
| August 2007 | $16.89 | $23.81 |
| July 2007 | $18.69 | $26.47 |
| June 2007 | $16.94 | $24 |
| May 2007 | $16.56 | $23.45 |
| April 2007 | $16.35 | $23.26 |
| March 2007 | $16.16 | $22.99 |
| February 2007 | $19.45 | $27.68 |
| January 2007 | $19.01 | $27.15 |
| December 2006 | $18.78 | $26.83 |
| November 2006 | $19.75 | $28.21 |
| October 2006 | $20.05 | $28.74 |
| September 2006 | $20.30 | $29.09 |
| August 2006 | $17.79 | $25.50 |
| July 2006 | $18.29 | $26.38 |
| June 2006 | $18.76 | $27.06 |
| May 2006 | $21.57 | $31.12 |
| April 2006 | $27.97 | $40.45 |
| March 2006 | $27.04 | $39.11 |
| February 2006 | $26.60 | $38.47 |
| January 2006 | $23.65 | $34.30 |
| December 2005 | $21.43 | $31.08 |
| November 2005 | $18.83 | $27.30 |
| October 2005 | $18.40 | $26.75 |
| September 2005 | $16.77 | $24.38 |
| August 2005 | $18.74 | $27.25 |
| July 2005 | $20.09 | $29.28 |
| June 2005 | $18.95 | $27.61 |
| May 2005 | $16.06 | $23.40 |
| April 2005 | $15.22 | $22.25 |
| March 2005 | $18.18 | $26.58 |
| February 2005 | $18.99 | $27.75 |
| January 2005 | $16.18 | $23.65 |
| December 2004 | $17.77 | $26.05 |
| November 2004 | $16.73 | $24.52 |
| October 2004 | $13.59 | $19.92 |
CLMS
Price: $8.28
52 week price:
Forward Dividend Yield: 7.25%
Payout Ratio Range:
Earnings Per Share: 0.05 USD
P/E Ratio: 184
Exchange: YHD
Sector: Finance
Industry: Investment Bankers/Brokers/Service