Calumet Specialty Products Part - Price History
Monthly price history for CLMT (Calumet Specialty Products Part)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.86 | $14.86 |
| March 2024 | $14.86 | $14.86 |
| February 2024 | $15.54 | $15.54 |
| January 2024 | $15.27 | $15.27 |
| December 2023 | $17.87 | $17.87 |
| November 2023 | $17.20 | $17.20 |
| October 2023 | $13.03 | $13.03 |
| September 2023 | $19.10 | $19.10 |
| August 2023 | $17.53 | $17.53 |
| July 2023 | $16.35 | $16.35 |
| June 2023 | $15.86 | $15.86 |
| May 2023 | $15.69 | $15.69 |
| April 2023 | $17.33 | $17.33 |
| March 2023 | $17.38 | $17.38 |
| February 2023 | $19.51 | $19.51 |
| January 2023 | $16.29 | $16.29 |
| December 2022 | $16.88 | $16.88 |
| November 2022 | $15.93 | $15.93 |
| October 2022 | $19.88 | $19.88 |
| September 2022 | $12.81 | $12.81 |
| August 2022 | $17.32 | $17.32 |
| July 2022 | $12.31 | $12.31 |
| June 2022 | $10.39 | $10.39 |
| May 2022 | $13.89 | $13.89 |
| April 2022 | $14.26 | $14.26 |
| March 2022 | $13.61 | $13.61 |
| February 2022 | $15.50 | $15.50 |
| January 2022 | $14.08 | $14.08 |
| December 2021 | $13.20 | $13.20 |
| November 2021 | $14.78 | $14.78 |
| October 2021 | $11.01 | $11.01 |
| September 2021 | $7.91 | $7.91 |
| August 2021 | $6.91 | $6.91 |
| July 2021 | $6.37 | $6.37 |
| June 2021 | $6.87 | $6.87 |
| May 2021 | $6.06 | $6.06 |
| April 2021 | $6.03 | $6.03 |
| March 2021 | $6.10 | $6.10 |
| February 2021 | $3.89 | $3.89 |
| January 2021 | $3.20 | $3.20 |
| December 2020 | $3.13 | $3.13 |
| November 2020 | $3.63 | $3.63 |
| October 2020 | $3.46 | $3.46 |
| September 2020 | $2.55 | $2.55 |
| August 2020 | $2.55 | $2.55 |
| July 2020 | $2.61 | $2.61 |
| June 2020 | $2.28 | $2.28 |
| May 2020 | $2.57 | $2.57 |
| April 2020 | $1.94 | $1.94 |
| March 2020 | $1.05 | $1.05 |
| February 2020 | $3.39 | $3.39 |
| January 2020 | $4.16 | $4.16 |
| December 2019 | $3.65 | $3.65 |
| November 2019 | $3.09 | $3.09 |
| October 2019 | $3.52 | $3.52 |
| September 2019 | $3.64 | $3.64 |
| August 2019 | $3.98 | $3.98 |
| July 2019 | $4.65 | $4.65 |
| June 2019 | $4.19 | $4.19 |
| May 2019 | $4.25 | $4.25 |
| April 2019 | $3.46 | $3.46 |
| March 2019 | $3.56 | $3.56 |
| February 2019 | $2.85 | $2.85 |
| January 2019 | $3.21 | $3.21 |
| December 2018 | $2.21 | $2.21 |
| November 2018 | $3.03 | $3.03 |
| October 2018 | $4.64 | $4.64 |
| September 2018 | $6.40 | $6.40 |
| August 2018 | $6.90 | $6.90 |
| July 2018 | $7.70 | $7.70 |
| June 2018 | $7.45 | $7.45 |
| May 2018 | $7.90 | $7.90 |
| April 2018 | $7.10 | $7.10 |
| March 2018 | $7.05 | $7.05 |
| February 2018 | $6.60 | $6.60 |
| January 2018 | $7.55 | $7.55 |
| December 2017 | $7.70 | $7.70 |
| November 2017 | $8.60 | $8.60 |
| October 2017 | $8.95 | $8.95 |
| September 2017 | $8.35 | $8.35 |
| August 2017 | $8 | $8 |
| July 2017 | $5.20 | $5.20 |
| June 2017 | $4.25 | $4.25 |
| May 2017 | $3.90 | $3.90 |
| April 2017 | $3.60 | $3.60 |
| March 2017 | $3.80 | $3.80 |
| February 2017 | $3.95 | $3.95 |
| January 2017 | $3.95 | $3.95 |
| December 2016 | $4 | $4 |
| November 2016 | $4 | $4 |
| October 2016 | $3.50 | $3.50 |
| September 2016 | $4.51 | $4.51 |
| August 2016 | $5.57 | $5.57 |
| July 2016 | $4.71 | $4.71 |
| June 2016 | $4.90 | $4.90 |
| May 2016 | $4.38 | $4.38 |
| April 2016 | $4.60 | $4.60 |
| March 2016 | $11.75 | $11.75 |
| February 2016 | $9.71 | $9.71 |
| January 2016 | $16.83 | $16.83 |
| December 2015 | $19.16 | $19.91 |
| November 2015 | $24.48 | $25.44 |
| October 2015 | $25.67 | $26.68 |
| September 2015 | $22.78 | $24.28 |
| August 2015 | $24.31 | $25.91 |
| July 2015 | $25.66 | $27.35 |
| June 2015 | $23.31 | $25.46 |
| May 2015 | $24.38 | $26.63 |
| April 2015 | $24.84 | $27.82 |
| March 2015 | $21.47 | $24.05 |
| February 2015 | $24.86 | $27.84 |
| January 2015 | $22.48 | $25.18 |
| December 2014 | $19.48 | $22.41 |
| November 2014 | $22.77 | $26.20 |
| October 2014 | $23.28 | $26.78 |
| September 2014 | $23.28 | $27.45 |
| August 2014 | $25.75 | $30.37 |
| July 2014 | $26.32 | $31.04 |
| June 2014 | $26.39 | $31.80 |
| May 2014 | $26.37 | $31.77 |
| April 2014 | $23.76 | $29.31 |
| March 2014 | $20.94 | $25.84 |
| February 2014 | $20.64 | $25.47 |
| January 2014 | $23.56 | $29.07 |
| December 2013 | $20.61 | $26.02 |
| November 2013 | $22.65 | $28.59 |
| October 2013 | $23.61 | $29.81 |
| September 2013 | $21.14 | $27.29 |
| August 2013 | $23.69 | $30.57 |
| July 2013 | $25.44 | $32.83 |
| June 2013 | $27.62 | $36.38 |
| May 2013 | $25.92 | $34.15 |
| April 2013 | $28.15 | $37.76 |
| March 2013 | $27.77 | $37.25 |
| February 2013 | $28.59 | $38.36 |
| January 2013 | $23.63 | $31.70 |
| December 2012 | $22.20 | $30.39 |
| November 2012 | $22.68 | $31.04 |
| October 2012 | $23.17 | $31.72 |
| September 2012 | $22.92 | $32 |
| August 2012 | $20.42 | $28.51 |
| July 2012 | $17.88 | $25.55 |
| June 2012 | $16.64 | $23.78 |
| May 2012 | $15.62 | $22.32 |
| April 2012 | $18.61 | $27.16 |
| March 2012 | $18.11 | $26.42 |
| February 2012 | $16.30 | $23.79 |
| January 2012 | $15.16 | $22.65 |
| December 2011 | $13.49 | $20.16 |
| November 2011 | $12.94 | $19.34 |
| October 2011 | $12.33 | $18.92 |
| September 2011 | $11.04 | $16.94 |
| August 2011 | $13.43 | $20.61 |
| July 2011 | $14.46 | $22.20 |
| June 2011 | $13.70 | $21.50 |
| May 2011 | $14 | $21.96 |
| April 2011 | $14.08 | $22.08 |
| March 2011 | $13.26 | $21.25 |
| February 2011 | $13.20 | $21.15 |
| January 2011 | $15.11 | $24.67 |
| December 2010 | $13.04 | $21.30 |
| November 2010 | $13.32 | $21.76 |
| October 2010 | $13.34 | $21.79 |
| September 2010 | $11.82 | $19.72 |
| August 2010 | $10.94 | $18.24 |
| July 2010 | $11.03 | $18.40 |
| June 2010 | $10.35 | $17.68 |
| May 2010 | $10.56 | $18.05 |
| April 2010 | $13.13 | $22.44 |
| March 2010 | $11.93 | $20.80 |
| February 2010 | $11.39 | $19.85 |
| January 2010 | $11.48 | $20.01 |
| December 2009 | $10.29 | $18.33 |
| November 2009 | $10.09 | $17.98 |
| October 2009 | $8.93 | $15.92 |
| September 2009 | $8.65 | $15.84 |
| August 2009 | $7.73 | $14.15 |
| July 2009 | $9.61 | $17.60 |
| June 2009 | $8.25 | $15.50 |
| May 2009 | $7.02 | $13.20 |
| April 2009 | $6.19 | $12.08 |
| March 2009 | $5.58 | $10.90 |
| February 2009 | $6.18 | $12.07 |
| January 2009 | $5.74 | $11.21 |
| December 2008 | $4.33 | $8.76 |
| November 2008 | $4.55 | $9.20 |
| October 2008 | $7.28 | $14.73 |
| September 2008 | $5.92 | $12.35 |
| August 2008 | $6.85 | $14.29 |
| July 2008 | $6.68 | $13.94 |
| June 2008 | $6.66 | $14.36 |
| May 2008 | $7.36 | $15.85 |
| April 2008 | $6.22 | $13.85 |
| March 2008 | $10.55 | $23.49 |
| February 2008 | $13.55 | $30.17 |
| January 2008 | $16.05 | $35.75 |
| December 2007 | $16.33 | $37.03 |
| November 2007 | $16.32 | $36.99 |
| October 2007 | $20.56 | $46.62 |
| September 2007 | $21.40 | $49.16 |
| August 2007 | $21.15 | $48.60 |
| July 2007 | $22.49 | $52.31 |
| June 2007 | $20.90 | $48.60 |
| May 2007 | $22.08 | $51.35 |
| April 2007 | $22.67 | $53.32 |
| March 2007 | $20.47 | $48.15 |
| February 2007 | $17.51 | $41.18 |
| January 2007 | $18.70 | $44 |
| December 2006 | $16.80 | $40.04 |
| November 2006 | $15.98 | $38.08 |
| October 2006 | $13.64 | $33.05 |
| September 2006 | $13.18 | $31.95 |
| August 2006 | $13.29 | $32.22 |
| July 2006 | $12.36 | $30.40 |
| June 2006 | $12.90 | $31.73 |
| May 2006 | $13.01 | $32 |
| April 2006 | $12.32 | $30.30 |
| March 2006 | $11.19 | $27.81 |
| February 2006 | $9.54 | $23.70 |
| January 2006 | $9.54 | $23.70 |
CLMT
Price: $15.66
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.59 USD
P/E Ratio: 30.56
Exchange: NMS
Sector: Energy
Industry: Oil & Gas E&P
Volume: 76800
Ebitda: 72.3 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4