Amundi Global Aggregate Green Bond UCITS ETF Acc ( CLMU.L) - Price History
Monthly price history for CLMU.L (Amundi Global Aggregate Green Bond UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.94 | $56.94 |
| May 2026 | $57.59 | $57.59 |
| April 2026 | $57.26 | $57.26 |
| March 2026 | $56.15 | $56.15 |
| February 2026 | $58.82 | $58.82 |
| January 2026 | $58.38 | $58.38 |
| December 2025 | $57.54 | $57.54 |
| November 2025 | $57.16 | $57.16 |
| October 2025 | $56.84 | $56.84 |
| September 2025 | $57.21 | $57.21 |
| August 2025 | $56.80 | $56.80 |
| July 2025 | $55.82 | $55.82 |
| June 2025 | $57.10 | $57.10 |
| May 2025 | $55.35 | $55.35 |
| April 2025 | $55.27 | $55.27 |
| March 2025 | $52.35 | $52.35 |
| February 2025 | $51.52 | $51.52 |
| January 2025 | $51.02 | $51.02 |
| December 2024 | $51.05 | $51.05 |
| November 2024 | $52.30 | $52.30 |
| October 2024 | $52.46 | $52.46 |
| September 2024 | $54.22 | $54.22 |
| August 2024 | $53.14 | $53.14 |
| July 2024 | $51.90 | $51.90 |
| June 2024 | $50.52 | $50.52 |
| May 2024 | $50.72 | $50.72 |
| April 2024 | $50.03 | $50.03 |
| March 2024 | $51.30 | $51.30 |
| February 2024 | $50.68 | $50.68 |
| January 2024 | $51.33 | $51.33 |
| December 2023 | $52.62 | $52.62 |
| November 2023 | $49.85 | $49.85 |
| October 2023 | $47.05 | $47.05 |
| September 2023 | $47.18 | $47.18 |
| August 2023 | $49.15 | $49.15 |
| July 2023 | $49.80 | $49.80 |
| June 2023 | $49.34 | $49.34 |
| May 2023 | $48.45 | $48.45 |
| April 2023 | $49.83 | $49.83 |
| March 2023 | $49 | $49 |
| February 2023 | $47.20 | $47.20 |
| January 2023 | $49.30 | $49.30 |
| December 2022 | $47.48 | $47.48 |
| November 2022 | $47.78 | $47.78 |
| October 2022 | $44.64 | $44.64 |
| September 2022 | $44.83 | $44.83 |
| August 2022 | $47.53 | $47.53 |
| July 2022 | $50.74 | $50.74 |
| June 2022 | $49.12 | $49.12 |
| May 2022 | $51.72 | $51.72 |
| April 2022 | $51.76 | $51.76 |
| March 2022 | $56.35 | $56.35 |
| February 2022 | $58.42 | $58.42 |
| January 2022 | $59.80 | $59.80 |
| December 2021 | $61.46 | $61.46 |
| November 2021 | $61.89 | $61.89 |
| October 2021 | $62.34 | $62.34 |
| September 2021 | $62.86 | $62.86 |
| August 2021 | $64.68 | $64.68 |
| July 2021 | $65.26 | $65.26 |
| June 2021 | $64.04 | $64.04 |
| May 2021 | $65.08 | $65.08 |
| April 2021 | $64.54 | $64.54 |
| March 2021 | $63.47 | $63.47 |
| February 2021 | $65.07 | $65.07 |
| January 2021 | $66.87 | $66.87 |
| December 2020 | $68 | $68 |
| November 2020 | $66.42 | $66.42 |
| October 2020 | $64.79 | $64.79 |
| September 2020 | $64.72 | $64.72 |
| August 2020 | $64.98 | $64.98 |
| July 2020 | $65.09 | $65.09 |
| June 2020 | $61.78 | $61.78 |
| May 2020 | $60.42 | $60.42 |
| April 2020 | $59.52 | $59.52 |
| March 2020 | $58.37 | $58.37 |
| February 2020 | $61.06 | $61.06 |
| January 2020 | $60.96 | $60.96 |
| December 2019 | $60.30 | $60.30 |
| November 2019 | $59.80 | $59.80 |
| October 2019 | $60.58 | $60.58 |
| September 2019 | $59.84 | $59.84 |
| August 2019 | $60.86 | $60.86 |
| July 2019 | $54.05 | $54.05 |
| June 2019 | $52.94 | $52.94 |
| May 2019 | $52.16 | $52.16 |
| April 2019 | $51.54 | $51.54 |
| March 2019 | $51.44 | $51.44 |
| February 2019 | $50.16 | $50.16 |
| January 2019 | $49.94 | $49.94 |
| December 2018 | $49.41 | $49.41 |
| November 2018 | $49.21 | $49.21 |
| October 2018 | $49.13 | $49.13 |
| September 2018 | $48.78 | $48.78 |
| August 2018 | $49.12 | $49.12 |
| July 2018 | $48.88 | $48.88 |
| June 2018 | $48.96 | $48.96 |
| May 2018 | $48.87 | $48.87 |
| April 2018 | $48.18 | $48.18 |
| March 2018 | $48.14 | $48.14 |
| February 2018 | $47.93 | $47.93 |
| January 2018 | $47.64 | $47.64 |
| December 2017 | $48.64 | $48.64 |
| November 2017 | $48.95 | $48.95 |
| October 2017 | $49.33 | $49.33 |
| September 2017 | $48.80 | $48.80 |
| August 2017 | $49 | $49 |
| July 2017 | $48.70 | $48.70 |
| June 2017 | $49.06 | $49.06 |
| May 2017 | $49.55 | $49.55 |
| April 2017 | $49.80 | $49.80 |
| March 2017 | $49.71 | $49.71 |
| February 2017 | $50.11 | $50.11 |
CLMU.L
Price: $56.94
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 459.5 million