Clean Energy Fuels Corp. - Price History
Monthly price history for CLNE (Clean Energy Fuels Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.38 | $2.38 |
| March 2024 | $2.68 | $2.68 |
| February 2024 | $2.95 | $2.95 |
| January 2024 | $2.95 | $2.95 |
| December 2023 | $3.83 | $3.83 |
| November 2023 | $3.61 | $3.61 |
| October 2023 | $3.49 | $3.49 |
| September 2023 | $3.83 | $3.83 |
| August 2023 | $4.26 | $4.26 |
| July 2023 | $4.93 | $4.93 |
| June 2023 | $4.96 | $4.96 |
| May 2023 | $4.02 | $4.02 |
| April 2023 | $4.27 | $4.27 |
| March 2023 | $4.36 | $4.36 |
| February 2023 | $5.60 | $5.60 |
| January 2023 | $5.66 | $5.66 |
| December 2022 | $5.20 | $5.20 |
| November 2022 | $6.76 | $6.76 |
| October 2022 | $6.71 | $6.71 |
| September 2022 | $5.34 | $5.34 |
| August 2022 | $6.72 | $6.72 |
| July 2022 | $6.48 | $6.48 |
| June 2022 | $4.48 | $4.48 |
| May 2022 | $5.53 | $5.53 |
| April 2022 | $5.86 | $5.86 |
| March 2022 | $7.94 | $7.94 |
| February 2022 | $7.27 | $7.27 |
| January 2022 | $6.07 | $6.07 |
| December 2021 | $6.13 | $6.13 |
| November 2021 | $7.17 | $7.17 |
| October 2021 | $9.22 | $9.22 |
| September 2021 | $8.15 | $8.15 |
| August 2021 | $7.93 | $7.93 |
| July 2021 | $7.51 | $7.51 |
| June 2021 | $10.15 | $10.15 |
| May 2021 | $7.92 | $7.92 |
| April 2021 | $11 | $11 |
| March 2021 | $13.74 | $13.74 |
| February 2021 | $13.04 | $13.04 |
| January 2021 | $10.23 | $10.23 |
| December 2020 | $7.86 | $7.86 |
| November 2020 | $4.55 | $4.55 |
| October 2020 | $2.48 | $2.48 |
| September 2020 | $2.48 | $2.48 |
| August 2020 | $2.64 | $2.64 |
| July 2020 | $2.38 | $2.38 |
| June 2020 | $2.22 | $2.22 |
| May 2020 | $2.09 | $2.09 |
| April 2020 | $2.16 | $2.16 |
| March 2020 | $1.78 | $1.78 |
| February 2020 | $2.26 | $2.26 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $2.34 | $2.34 |
| November 2019 | $1.95 | $1.95 |
| October 2019 | $2.25 | $2.25 |
| September 2019 | $2.06 | $2.06 |
| August 2019 | $1.99 | $1.99 |
| July 2019 | $2.67 | $2.67 |
| June 2019 | $2.67 | $2.67 |
| May 2019 | $2.67 | $2.67 |
| April 2019 | $3.14 | $3.14 |
| March 2019 | $3.09 | $3.09 |
| February 2019 | $2.29 | $2.29 |
| January 2019 | $1.90 | $1.90 |
| December 2018 | $1.72 | $1.72 |
| November 2018 | $2.23 | $2.23 |
| October 2018 | $2.21 | $2.21 |
| September 2018 | $2.60 | $2.60 |
| August 2018 | $2.75 | $2.75 |
| July 2018 | $2.85 | $2.85 |
| June 2018 | $3.69 | $3.69 |
| May 2018 | $3.16 | $3.16 |
| April 2018 | $1.61 | $1.61 |
| March 2018 | $1.65 | $1.65 |
| February 2018 | $1.39 | $1.39 |
| January 2018 | $1.57 | $1.57 |
| December 2017 | $2.03 | $2.03 |
| November 2017 | $2.25 | $2.25 |
| October 2017 | $2.35 | $2.35 |
| September 2017 | $2.48 | $2.48 |
| August 2017 | $2.38 | $2.38 |
| July 2017 | $2.62 | $2.62 |
| June 2017 | $2.54 | $2.54 |
| May 2017 | $2.34 | $2.34 |
| April 2017 | $2.44 | $2.44 |
| March 2017 | $2.55 | $2.55 |
| February 2017 | $2.45 | $2.45 |
| January 2017 | $2.59 | $2.59 |
| December 2016 | $2.86 | $2.86 |
| November 2016 | $3.64 | $3.64 |
| October 2016 | $4.11 | $4.11 |
| September 2016 | $4.47 | $4.47 |
| August 2016 | $4.37 | $4.37 |
| July 2016 | $2.99 | $2.99 |
| June 2016 | $3.47 | $3.47 |
| May 2016 | $3.25 | $3.25 |
| April 2016 | $2.86 | $2.86 |
| March 2016 | $2.93 | $2.93 |
| February 2016 | $2.88 | $2.88 |
| January 2016 | $2.68 | $2.68 |
| December 2015 | $3.60 | $3.60 |
| November 2015 | $4.71 | $4.71 |
| October 2015 | $5.65 | $5.65 |
| September 2015 | $4.50 | $4.50 |
| August 2015 | $5.32 | $5.32 |
| July 2015 | $5.76 | $5.76 |
| June 2015 | $5.62 | $5.62 |
| May 2015 | $7.49 | $7.49 |
| April 2015 | $9.87 | $9.87 |
| March 2015 | $5.34 | $5.34 |
| February 2015 | $6.01 | $6.01 |
| January 2015 | $4.17 | $4.17 |
| December 2014 | $5 | $5 |
| November 2014 | $5.74 | $5.74 |
| October 2014 | $7.31 | $7.31 |
| September 2014 | $7.80 | $7.80 |
| August 2014 | $9.97 | $9.97 |
| July 2014 | $9.96 | $9.96 |
| June 2014 | $11.72 | $11.72 |
| May 2014 | $11.08 | $11.08 |
| April 2014 | $8.85 | $8.85 |
| March 2014 | $8.94 | $8.94 |
| February 2014 | $8.37 | $8.37 |
| January 2014 | $11.93 | $11.93 |
| December 2013 | $12.88 | $12.88 |
| November 2013 | $12.49 | $12.49 |
| October 2013 | $11.37 | $11.37 |
| September 2013 | $12.77 | $12.77 |
| August 2013 | $12.58 | $12.58 |
| July 2013 | $12.91 | $12.91 |
| June 2013 | $13.20 | $13.20 |
| May 2013 | $13.27 | $13.27 |
| April 2013 | $13.19 | $13.19 |
| March 2013 | $13 | $13 |
| February 2013 | $12.58 | $12.58 |
| January 2013 | $12.81 | $12.81 |
| December 2012 | $12.45 | $12.45 |
| November 2012 | $13.26 | $13.26 |
| October 2012 | $11.44 | $11.44 |
| September 2012 | $13.17 | $13.17 |
| August 2012 | $13.14 | $13.14 |
| July 2012 | $14.11 | $14.11 |
| June 2012 | $15.50 | $15.50 |
| May 2012 | $13.61 | $13.61 |
| April 2012 | $19.24 | $19.24 |
| March 2012 | $21.28 | $21.28 |
| February 2012 | $18.79 | $18.79 |
| January 2012 | $14.96 | $14.96 |
| December 2011 | $12.46 | $12.46 |
| November 2011 | $13.10 | $13.10 |
| October 2011 | $11.82 | $11.82 |
| September 2011 | $11.12 | $11.12 |
| August 2011 | $13.15 | $13.15 |
| July 2011 | $16.01 | $16.01 |
| June 2011 | $13.15 | $13.15 |
| May 2011 | $14.30 | $14.30 |
| April 2011 | $17.04 | $17.04 |
| March 2011 | $16.38 | $16.38 |
| February 2011 | $14.04 | $14.04 |
| January 2011 | $11.87 | $11.87 |
| December 2010 | $13.84 | $13.84 |
| November 2010 | $13.38 | $13.38 |
| October 2010 | $14.52 | $14.52 |
| September 2010 | $14.21 | $14.21 |
| August 2010 | $14.45 | $14.45 |
| July 2010 | $18.88 | $18.88 |
| June 2010 | $14.94 | $14.94 |
| May 2010 | $14.92 | $14.92 |
| April 2010 | $17.62 | $17.62 |
| March 2010 | $22.78 | $22.78 |
| February 2010 | $18.06 | $18.06 |
| January 2010 | $16.74 | $16.74 |
| December 2009 | $15.41 | $15.41 |
| November 2009 | $11.70 | $11.70 |
| October 2009 | $11.60 | $11.60 |
| September 2009 | $14.41 | $14.41 |
| August 2009 | $12.52 | $12.52 |
| July 2009 | $9.24 | $9.24 |
| June 2009 | $8.61 | $8.61 |
| May 2009 | $9.65 | $9.65 |
| April 2009 | $8.46 | $8.46 |
| March 2009 | $6.09 | $6.09 |
| February 2009 | $5.69 | $5.69 |
| January 2009 | $6.92 | $6.92 |
| December 2008 | $6.04 | $6.04 |
| November 2008 | $4.85 | $4.85 |
| October 2008 | $7.70 | $7.70 |
| September 2008 | $14.15 | $14.15 |
| August 2008 | $17.24 | $17.24 |
| July 2008 | $13.30 | $13.30 |
| June 2008 | $11.49 | $11.49 |
| May 2008 | $14.95 | $14.95 |
| April 2008 | $13.02 | $13.02 |
| March 2008 | $13.36 | $13.36 |
| February 2008 | $15.28 | $15.28 |
| January 2008 | $15.09 | $15.09 |
| December 2007 | $15.14 | $15.14 |
| November 2007 | $14.92 | $14.92 |
| October 2007 | $17.88 | $17.88 |
| September 2007 | $15.14 | $15.14 |
| August 2007 | $13.75 | $13.75 |
| July 2007 | $15.82 | $15.82 |
| June 2007 | $12.56 | $12.56 |
| May 2007 | $12.35 | $12.35 |
CLNE
Price: $2.38
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -7.05
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 2.0 million
Ebitda: -76.6 millionMarket Capitalization: 544.8 million