Clene Inc. ( CLNN) - Price History
Monthly price history for CLNN (Clene Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.01 | $6.01 |
| May 2026 | $6.56 | $6.56 |
| April 2026 | $6.16 | $6.16 |
| March 2026 | $4.93 | $4.93 |
| February 2026 | $5.22 | $5.22 |
| January 2026 | $4.09 | $4.09 |
| December 2025 | $5.87 | $5.87 |
| November 2025 | $10.36 | $10.36 |
| October 2025 | $12.50 | $12.50 |
| September 2025 | $6.02 | $6.02 |
| August 2025 | $5.32 | $5.32 |
| July 2025 | $3.54 | $3.54 |
| June 2025 | $3.91 | $3.91 |
| May 2025 | $3.19 | $3.19 |
| April 2025 | $2.97 | $2.97 |
| March 2025 | $3.08 | $3.08 |
| February 2025 | $4.50 | $4.50 |
| January 2025 | $4.49 | $4.49 |
| December 2024 | $5.31 | $5.31 |
| November 2024 | $4.18 | $4.18 |
| October 2024 | $6.35 | $6.35 |
| September 2024 | $4.59 | $4.59 |
| August 2024 | $5.27 | $5.27 |
| July 2024 | $4.55 | $4.55 |
| June 2024 | $7.12 | $0.36 |
| May 2024 | $6.58 | $0.33 |
| April 2024 | $8.64 | $0.43 |
| March 2024 | $8.51 | $0.42 |
| February 2024 | $8.05 | $0.40 |
| January 2024 | $9.88 | $0.49 |
| December 2023 | $5.93 | $0.30 |
| November 2023 | $8.76 | $0.44 |
| October 2023 | $7.80 | $0.39 |
| September 2023 | $9.92 | $0.50 |
| August 2023 | $14.40 | $0.72 |
| July 2023 | $15.52 | $0.78 |
| June 2023 | $17.60 | $0.88 |
| May 2023 | $19.40 | $0.97 |
| April 2023 | $19 | $0.95 |
| March 2023 | $22.60 | $1.13 |
| February 2023 | $25.20 | $1.26 |
| January 2023 | $30.60 | $1.53 |
| December 2022 | $20 | $1 |
| November 2022 | $21.20 | $1.06 |
| October 2022 | $19.80 | $0.99 |
| September 2022 | $56 | $2.80 |
| August 2022 | $59.20 | $2.96 |
| July 2022 | $67 | $3.35 |
| June 2022 | $50.40 | $2.52 |
| May 2022 | $43.60 | $2.18 |
| April 2022 | $51.80 | $2.59 |
| March 2022 | $78.80 | $3.94 |
| February 2022 | $61.80 | $3.09 |
| January 2022 | $56.20 | $2.81 |
| December 2021 | $82 | $4.10 |
| November 2021 | $113.80 | $5.69 |
| October 2021 | $108.60 | $5.43 |
| September 2021 | $136.60 | $6.83 |
| August 2021 | $160 | $8 |
| July 2021 | $172 | $8.60 |
| June 2021 | $224.80 | $11.24 |
| May 2021 | $228 | $11.40 |
| April 2021 | $180 | $9 |
| March 2021 | $255.60 | $12.78 |
| February 2021 | $256.80 | $12.84 |
| January 2021 | $127.80 | $6.39 |
| December 2020 | $180.20 | $9.01 |
| November 2020 | $217.14 | $10.86 |
| October 2020 | $217 | $10.85 |
| September 2020 | $217 | $10.85 |
| August 2020 | $217.80 | $10.89 |
| July 2020 | $217 | $10.85 |
| June 2020 | $215.80 | $10.79 |
| May 2020 | $213.40 | $10.67 |
| April 2020 | $213 | $10.65 |
| March 2020 | $210 | $10.50 |
| February 2020 | $212.02 | $10.60 |
| January 2020 | $212 | $10.60 |
| December 2019 | $209.69 | $10.48 |
| November 2019 | $208.87 | $10.44 |
| October 2019 | $207.80 | $10.39 |
| September 2019 | $205.80 | $10.29 |
| August 2019 | $206 | $10.30 |
| July 2019 | $205.20 | $10.26 |
| June 2019 | $204 | $10.20 |
| May 2019 | $203.80 | $10.19 |
| April 2019 | $203.60 | $10.18 |
| March 2019 | $201.81 | $10.09 |
| February 2019 | $200.40 | $10.02 |
| January 2019 | $199 | $9.95 |
| December 2018 | $198 | $9.90 |
| November 2018 | $197 | $9.85 |
| October 2018 | $195 | $9.75 |
| September 2018 | $194 | $9.70 |
| August 2018 | $193 | $9.65 |
CLNN
Price: $6.01
52 week price:
Earnings Per Share: -3.25 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 144800
Market Capitalization: 60.5 million