Clene Inc. - Price History
Monthly price history for CLNN (Clene Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.42 | $0.42 |
| April 2024 | $0.43 | $0.43 |
| March 2024 | $0.42 | $0.42 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.49 | $0.49 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.44 | $0.44 |
| October 2023 | $0.39 | $0.39 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.72 | $0.72 |
| July 2023 | $0.78 | $0.78 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.97 | $0.97 |
| April 2023 | $0.95 | $0.95 |
| March 2023 | $1.13 | $1.13 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.53 | $1.53 |
| December 2022 | $1 | $1 |
| November 2022 | $1.06 | $1.06 |
| October 2022 | $0.99 | $0.99 |
| September 2022 | $2.80 | $2.80 |
| August 2022 | $2.96 | $2.96 |
| July 2022 | $3.35 | $3.35 |
| June 2022 | $2.52 | $2.52 |
| May 2022 | $2.18 | $2.18 |
| April 2022 | $2.59 | $2.59 |
| March 2022 | $3.94 | $3.94 |
| February 2022 | $3.09 | $3.09 |
| January 2022 | $2.81 | $2.81 |
| December 2021 | $4.10 | $4.10 |
| November 2021 | $5.69 | $5.69 |
| October 2021 | $5.43 | $5.43 |
| September 2021 | $6.83 | $6.83 |
| August 2021 | $8 | $8 |
| July 2021 | $8.60 | $8.60 |
| June 2021 | $11.24 | $11.24 |
| May 2021 | $11.40 | $11.40 |
| April 2021 | $9 | $9 |
| March 2021 | $12.78 | $12.78 |
| February 2021 | $12.84 | $12.84 |
| January 2021 | $6.39 | $6.39 |
| December 2020 | $10.82 | $10.82 |
| November 2020 | $10.86 | $10.86 |
| October 2020 | $10.85 | $10.85 |
| September 2020 | $10.85 | $10.85 |
| August 2020 | $10.89 | $10.89 |
| July 2020 | $10.85 | $10.85 |
| June 2020 | $10.79 | $10.79 |
| May 2020 | $10.67 | $10.67 |
| April 2020 | $10.65 | $10.65 |
| March 2020 | $10.50 | $10.50 |
| February 2020 | $10.60 | $10.60 |
| January 2020 | $10.60 | $10.60 |
| December 2019 | $10.48 | $10.48 |
| November 2019 | $10.44 | $10.44 |
| October 2019 | $10.39 | $10.39 |
| September 2019 | $10.29 | $10.29 |
| August 2019 | $10.30 | $10.30 |
| July 2019 | $10.26 | $10.26 |
| June 2019 | $10.20 | $10.20 |
| May 2019 | $10.19 | $10.19 |
| April 2019 | $10.18 | $10.18 |
| March 2019 | $10.09 | $10.09 |
| February 2019 | $10.02 | $10.02 |
| January 2019 | $9.95 | $9.95 |
| December 2018 | $9.90 | $9.90 |
| November 2018 | $9.85 | $9.85 |
| October 2018 | $9.75 | $9.75 |
| September 2018 | $9.70 | $9.70 |
| August 2018 | $9.65 | $9.65 |
CLNN
Price: $0.42
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -1.07
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 144800
Market Capitalization: 46.2 million