Clene Inc. - Price History
Monthly price history for CLNNW (Clene Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.33 | $0.33 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.28 | $0.28 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.38 | $0.38 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.43 | $0.43 |
| November 2021 | $0.59 | $0.59 |
| October 2021 | $0.55 | $0.55 |
| September 2021 | $0.84 | $0.84 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $1.07 | $1.07 |
| June 2021 | $1.34 | $1.34 |
| May 2021 | $1.13 | $1.13 |
| April 2021 | $0.77 | $0.77 |
| March 2021 | $1.19 | $1.19 |
| February 2021 | $1.29 | $1.29 |
| January 2021 | $0.54 | $0.54 |
| December 2020 | $1 | $1 |
| November 2020 | $0.43 | $0.43 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.47 | $0.47 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.17 | $0.17 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.06 | $0.06 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.17 | $0.17 |
| August 2019 | $0.14 | $0.14 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.12 | $0.12 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.22 | $0.22 |
| October 2018 | $0.21 | $0.21 |
| September 2018 | $0.20 | $0.20 |
| August 2018 | $0.20 | $0.20 |
CLNNW
Price: $0.04
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 590
Market Capitalization: 647.0 million