Colony NorthStar, Inc. - Price History
Monthly price history for CLNS (Colony NorthStar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.40 | $6.40 |
| June 2023 | $6.40 | $6.40 |
| May 2023 | $6.40 | $6.40 |
| April 2023 | $6.40 | $6.40 |
| March 2023 | $6.40 | $6.40 |
| February 2023 | $6.40 | $6.40 |
| January 2023 | $6.40 | $6.40 |
| December 2022 | $6.40 | $6.40 |
| November 2022 | $6.40 | $6.40 |
| October 2022 | $6.40 | $6.40 |
| September 2022 | $6.40 | $6.40 |
| August 2022 | $6.40 | $6.40 |
| July 2022 | $6.40 | $6.40 |
| June 2022 | $6.40 | $6.40 |
| May 2022 | $6.40 | $6.40 |
| April 2022 | $6.40 | $6.40 |
| March 2022 | $6.40 | $6.40 |
| February 2022 | $6.40 | $6.40 |
| January 2022 | $6.40 | $6.40 |
| December 2021 | $6.40 | $6.40 |
| November 2021 | $6.40 | $6.40 |
| October 2021 | $6.40 | $6.40 |
| September 2021 | $6.40 | $6.40 |
| August 2021 | $6.40 | $6.40 |
| July 2021 | $6.40 | $6.40 |
| June 2021 | $6.40 | $6.40 |
| May 2021 | $6.40 | $6.40 |
| April 2021 | $6.40 | $6.40 |
| March 2021 | $6.40 | $6.40 |
| February 2021 | $6.40 | $6.40 |
| January 2021 | $6.40 | $6.40 |
| December 2020 | $6.40 | $6.40 |
| November 2020 | $6.40 | $6.40 |
| October 2020 | $6.40 | $6.40 |
| September 2020 | $6.40 | $6.40 |
| August 2020 | $6.40 | $6.40 |
| July 2020 | $6.40 | $6.40 |
| June 2020 | $6.40 | $6.40 |
| May 2020 | $6.40 | $6.40 |
| April 2020 | $6.40 | $6.40 |
| March 2020 | $6.40 | $6.40 |
| February 2020 | $6.40 | $6.40 |
| January 2020 | $6.40 | $6.40 |
| December 2019 | $6.40 | $6.40 |
| November 2019 | $6.40 | $6.40 |
| October 2019 | $6.40 | $6.40 |
| September 2019 | $6.40 | $6.40 |
| August 2019 | $6.40 | $6.40 |
| July 2019 | $6.40 | $6.40 |
| June 2019 | $6.40 | $6.40 |
| May 2019 | $6.41 | $6.41 |
| April 2019 | $6.41 | $6.41 |
| March 2019 | $6.41 | $6.41 |
| February 2019 | $6.41 | $6.41 |
| January 2019 | $6.41 | $6.41 |
| December 2018 | $6.41 | $6.41 |
| November 2018 | $6.41 | $6.41 |
| October 2018 | $6.41 | $6.41 |
| September 2018 | $6.41 | $6.41 |
| August 2018 | $6.41 | $6.41 |
| July 2018 | $6.41 | $6.41 |
| June 2018 | $6.41 | $6.41 |
| May 2018 | $5.89 | $5.89 |
| April 2018 | $6.11 | $6.11 |
| March 2018 | $5.62 | $5.62 |
| February 2018 | $7.78 | $7.78 |
| November 2017 | $12.36 | $12.36 |
| October 2017 | $12.28 | $12.28 |
| September 2017 | $12.56 | $12.56 |
| August 2017 | $13.11 | $13.11 |
| July 2017 | $14.64 | $14.64 |
| June 2017 | $14.09 | $14.09 |
CLNS
Price: $6.40
Dividend Yield: 6.86%
Forward Dividend Yield: 6.87%
Earnings Per Share: -0.31 USD
P/E Ratio: 6.28
Exchange: YHD
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 11.0 million
Ebitda: 773.7 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 1