Coloplast A/S ( CLPBY) - Price History
Monthly price history for CLPBY (Coloplast A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.14 | $7.14 |
| July 2026 | $6.70 | $6.70 |
| June 2026 | $5.70 | $5.70 |
| May 2026 | $6.20 | $6.20 |
| April 2026 | $6.11 | $6.18 |
| March 2026 | $6.65 | $6.73 |
| February 2026 | $7.62 | $7.71 |
| January 2026 | $8.43 | $8.54 |
| December 2025 | $8.49 | $8.59 |
| November 2025 | $8.80 | $9.19 |
| October 2025 | $8.66 | $9.05 |
| September 2025 | $8.18 | $8.55 |
| August 2025 | $9.20 | $9.61 |
| July 2025 | $8.86 | $9.26 |
| June 2025 | $9.06 | $9.46 |
| May 2025 | $9.26 | $9.67 |
| April 2025 | $10.74 | $11.30 |
| March 2025 | $9.94 | $10.47 |
| February 2025 | $10.12 | $10.65 |
| January 2025 | $10.98 | $11.56 |
| December 2024 | $10.37 | $10.92 |
| November 2024 | $11.73 | $12.60 |
| October 2024 | $11.59 | $12.45 |
| September 2024 | $12.20 | $13.10 |
| August 2024 | $12.72 | $13.66 |
| July 2024 | $12.11 | $13 |
| June 2024 | $11.19 | $12.02 |
| May 2024 | $11.18 | $12 |
| April 2024 | $11.23 | $12.13 |
| March 2024 | $12.50 | $13.50 |
| February 2024 | $12.30 | $13.29 |
| January 2024 | $10.76 | $11.62 |
| December 2023 | $10.59 | $11.44 |
| November 2023 | $10.72 | $11.82 |
| October 2023 | $9.44 | $10.41 |
| September 2023 | $9.62 | $10.62 |
| August 2023 | $10.36 | $11.44 |
| July 2023 | $11.30 | $12.46 |
| June 2023 | $11.33 | $12.50 |
| May 2023 | $11.38 | $12.56 |
| April 2023 | $12.99 | $14.41 |
| March 2023 | $11.85 | $13.15 |
| February 2023 | $10.45 | $11.60 |
| January 2023 | $10.82 | $12.01 |
| December 2022 | $10.50 | $11.65 |
| November 2022 | $10.22 | $11.54 |
| October 2022 | $9.88 | $11.15 |
| September 2022 | $9.05 | $10.22 |
| August 2022 | $10.16 | $11.47 |
| July 2022 | $10.30 | $11.63 |
| June 2022 | $10.07 | $11.36 |
| May 2022 | $10.51 | $11.87 |
| April 2022 | $11.97 | $13.60 |
| March 2022 | $13.49 | $15.32 |
| February 2022 | $13.27 | $15.07 |
| January 2022 | $12.71 | $14.44 |
| December 2021 | $15.50 | $17.60 |
| November 2021 | $14.11 | $16.24 |
| October 2021 | $14.18 | $16.32 |
| September 2021 | $13.63 | $15.69 |
| August 2021 | $15.05 | $17.32 |
| July 2021 | $15.89 | $18.28 |
| June 2021 | $14.26 | $16.41 |
| May 2021 | $13.80 | $15.88 |
| April 2021 | $14.32 | $16.57 |
| March 2021 | $13.03 | $15.07 |
| February 2021 | $13.24 | $15.32 |
| January 2021 | $12.95 | $14.98 |
| December 2020 | $13.21 | $15.28 |
| November 2020 | $12.76 | $14.97 |
| October 2020 | $12.44 | $14.60 |
| September 2020 | $13.47 | $15.81 |
| August 2020 | $14.49 | $17 |
| July 2020 | $14.56 | $17.08 |
| June 2020 | $13.20 | $15.49 |
| May 2020 | $14.30 | $16.79 |
| April 2020 | $13.41 | $15.81 |
| March 2020 | $12.30 | $14.51 |
| February 2020 | $11.28 | $13.30 |
| January 2020 | $10.70 | $12.62 |
| December 2019 | $10.53 | $12.41 |
| November 2019 | $9.88 | $11.82 |
| October 2019 | $10.07 | $12.06 |
| September 2019 | $10.06 | $12.05 |
| August 2019 | $9.97 | $11.93 |
| July 2019 | $9.82 | $11.75 |
| June 2019 | $9.45 | $11.32 |
| May 2019 | $8.88 | $10.63 |
| April 2019 | $8.94 | $10.78 |
| March 2019 | $9.11 | $10.98 |
| February 2019 | $8.28 | $9.98 |
| January 2019 | $7.59 | $9.15 |
| December 2018 | $7.69 | $9.27 |
| November 2018 | $7.77 | $9.54 |
| October 2018 | $7.61 | $9.34 |
| September 2018 | $8.34 | $10.23 |
| August 2018 | $8.74 | $10.73 |
| July 2018 | $8.89 | $10.92 |
| June 2018 | $8.14 | $10 |
| May 2018 | $7.73 | $9.49 |
| April 2018 | $6.86 | $8.50 |
| March 2018 | $6.80 | $8.42 |
| February 2018 | $6.85 | $8.48 |
| January 2018 | $7.20 | $8.92 |
| December 2017 | $6.43 | $7.96 |
| November 2017 | $6.21 | $7.85 |
| October 2017 | $6.96 | $8.80 |
| September 2017 | $6.42 | $8.12 |
| August 2017 | $6.46 | $8.18 |
| July 2017 | $6.77 | $8.56 |
| June 2017 | $6.60 | $8.34 |
| May 2017 | $6.77 | $8.57 |
| April 2017 | $6.71 | $8.56 |
| March 2017 | $6.14 | $7.83 |
| February 2017 | $5.54 | $7.07 |
| January 2017 | $5.61 | $7.16 |
| December 2016 | $5.30 | $6.76 |
| November 2016 | $4.88 | $6.36 |
| October 2016 | $5.35 | $6.97 |
| September 2016 | $5.96 | $7.76 |
| August 2016 | $5.83 | $7.59 |
| July 2016 | $6.03 | $7.85 |
| June 2016 | $5.71 | $7.43 |
| May 2016 | $5.82 | $7.57 |
| April 2016 | $5.71 | $7.50 |
| March 2016 | $5.78 | $7.59 |
| February 2016 | $5.77 | $7.58 |
| January 2016 | $6.21 | $8.16 |
| December 2015 | $6.17 | $8.11 |
| November 2015 | $6.08 | $8.11 |
| October 2015 | $5.41 | $7.21 |
| September 2015 | $5.31 | $7.07 |
| August 2015 | $5.10 | $6.80 |
| July 2015 | $5.44 | $7.26 |
| June 2015 | $4.92 | $6.56 |
| May 2015 | $5.66 | $7.54 |
| April 2015 | $6.07 | $8.16 |
| March 2015 | $5.62 | $7.56 |
| February 2015 | $5.90 | $7.93 |
| January 2015 | $6.16 | $8.29 |
| December 2014 | $6.38 | $8.58 |
| November 2014 | $6.45 | $8.75 |
| October 2014 | $6.42 | $8.70 |
| September 2014 | $6.18 | $8.38 |
| August 2014 | $6.22 | $8.43 |
| July 2014 | $6.24 | $8.46 |
| June 2014 | $6.67 | $9.04 |
| May 2014 | $6.36 | $8.63 |
| April 2014 | $6.01 | $8.22 |
| March 2014 | $5.87 | $8.03 |
| February 2014 | $6.16 | $8.43 |
| January 2014 | $5.19 | $7.10 |
CLPBY
Price: $7.14
Dividend Yield: 5.23%
Forward Dividend Yield: 2.20%
Payout Ratio: 43.65%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 36.21
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Denmark
Volume: 57800
Market Capitalization: 15.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 3.60%
DGR5: 4.89%
DGR10: 5.42%