COLOPLAST SPON ADS EACH REPR 0. - Price History
Monthly price history for CLPBY (COLOPLAST SPON ADS EACH REPR 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.21 | $12.21 |
| April 2024 | $12.19 | $12.19 |
| March 2024 | $13.53 | $13.53 |
| February 2024 | $13.39 | $13.39 |
| January 2024 | $11.61 | $11.61 |
| December 2023 | $11.53 | $11.53 |
| November 2023 | $11.58 | $11.82 |
| October 2023 | $10.19 | $10.41 |
| September 2023 | $10.40 | $10.62 |
| August 2023 | $11.20 | $11.44 |
| July 2023 | $12.20 | $12.46 |
| June 2023 | $12.24 | $12.50 |
| May 2023 | $12.30 | $12.56 |
| April 2023 | $14.04 | $14.41 |
| March 2023 | $12.81 | $13.15 |
| February 2023 | $11.29 | $11.60 |
| January 2023 | $11.70 | $12.01 |
| December 2022 | $11.35 | $11.65 |
| November 2022 | $11.04 | $11.54 |
| October 2022 | $10.67 | $11.15 |
| September 2022 | $9.78 | $10.22 |
| August 2022 | $10.97 | $11.47 |
| July 2022 | $11.13 | $11.63 |
| June 2022 | $10.88 | $11.36 |
| May 2022 | $11.36 | $11.87 |
| April 2022 | $12.94 | $13.60 |
| March 2022 | $14.58 | $15.32 |
| February 2022 | $14.34 | $15.07 |
| January 2022 | $13.74 | $14.44 |
| December 2021 | $16.74 | $17.60 |
| November 2021 | $15.25 | $16.24 |
| October 2021 | $15.32 | $16.32 |
| September 2021 | $14.73 | $15.69 |
| August 2021 | $16.26 | $17.32 |
| July 2021 | $17.17 | $18.28 |
| June 2021 | $15.40 | $16.41 |
| May 2021 | $14.91 | $15.88 |
| April 2021 | $15.47 | $16.57 |
| March 2021 | $14.08 | $15.07 |
| February 2021 | $14.31 | $15.32 |
| January 2021 | $13.99 | $14.98 |
| December 2020 | $14.27 | $15.28 |
| November 2020 | $13.78 | $14.97 |
| October 2020 | $13.43 | $14.60 |
| September 2020 | $14.55 | $15.81 |
| August 2020 | $15.65 | $17 |
| July 2020 | $15.72 | $17.08 |
| June 2020 | $14.26 | $15.49 |
| May 2020 | $15.45 | $16.79 |
| April 2020 | $14.49 | $15.81 |
| March 2020 | $13.29 | $14.51 |
| February 2020 | $12.18 | $13.30 |
| January 2020 | $11.56 | $12.62 |
| December 2019 | $11.37 | $12.41 |
| November 2019 | $10.67 | $11.82 |
| October 2019 | $10.88 | $12.06 |
| September 2019 | $10.87 | $12.05 |
| August 2019 | $10.77 | $11.93 |
| July 2019 | $10.61 | $11.75 |
| June 2019 | $10.21 | $11.32 |
| May 2019 | $9.60 | $10.63 |
| April 2019 | $9.66 | $10.78 |
| March 2019 | $9.84 | $10.98 |
| February 2019 | $8.94 | $9.98 |
| January 2019 | $8.20 | $9.15 |
| December 2018 | $8.30 | $9.27 |
| November 2018 | $8.40 | $9.54 |
| October 2018 | $8.22 | $9.34 |
| September 2018 | $9 | $10.23 |
| August 2018 | $9.44 | $10.73 |
| July 2018 | $9.61 | $10.92 |
| June 2018 | $8.80 | $10 |
| May 2018 | $8.35 | $9.49 |
| April 2018 | $7.41 | $8.50 |
| March 2018 | $7.35 | $8.42 |
| February 2018 | $7.40 | $8.48 |
| January 2018 | $7.78 | $8.92 |
| December 2017 | $6.94 | $7.96 |
| November 2017 | $6.71 | $7.85 |
| October 2017 | $7.51 | $8.80 |
| September 2017 | $6.93 | $8.12 |
| August 2017 | $6.98 | $8.18 |
| July 2017 | $7.31 | $8.56 |
| June 2017 | $7.13 | $8.34 |
| May 2017 | $7.32 | $8.57 |
| April 2017 | $7.25 | $8.56 |
| March 2017 | $6.63 | $7.83 |
| February 2017 | $5.99 | $7.07 |
| January 2017 | $6.07 | $7.16 |
| December 2016 | $5.72 | $6.76 |
| November 2016 | $5.28 | $6.36 |
| October 2016 | $5.78 | $6.97 |
| September 2016 | $6.44 | $7.76 |
| August 2016 | $6.30 | $7.59 |
| July 2016 | $6.51 | $7.85 |
| June 2016 | $6.17 | $7.43 |
| May 2016 | $6.29 | $7.57 |
| April 2016 | $6.17 | $7.50 |
| March 2016 | $6.24 | $7.59 |
| February 2016 | $6.23 | $7.58 |
| January 2016 | $6.71 | $8.16 |
| December 2015 | $6.67 | $8.11 |
| November 2015 | $6.57 | $8.11 |
| October 2015 | $5.84 | $7.21 |
| September 2015 | $5.73 | $7.07 |
| August 2015 | $5.51 | $6.80 |
| July 2015 | $5.88 | $7.26 |
| June 2015 | $5.32 | $6.56 |
| May 2015 | $6.11 | $7.54 |
| April 2015 | $6.56 | $8.16 |
| March 2015 | $6.08 | $7.56 |
| February 2015 | $6.37 | $7.93 |
| January 2015 | $6.66 | $8.29 |
| December 2014 | $6.90 | $8.58 |
| November 2014 | $6.93 | $8.75 |
| October 2014 | $6.89 | $8.70 |
| September 2014 | $6.64 | $8.38 |
| August 2014 | $6.67 | $8.43 |
| July 2014 | $6.70 | $8.46 |
| June 2014 | $7.16 | $9.04 |
| May 2014 | $6.84 | $8.63 |
| April 2014 | $6.46 | $8.22 |
| March 2014 | $6.31 | $8.03 |
| February 2014 | $6.62 | $8.43 |
| January 2014 | $5.58 | $7.10 |
CLPBY
Price: $12.05
Dividend Yield: 1.58%
Forward Dividend Yield: 3.83%
Payout Ratio: 144.38%
Dividend Per Share: 0.46 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 35.88
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 57800
Market Capitalization: 30.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 2.36%
DGR5: 4.35%