Clipper Realty Inc. ( CLPR) - Price History
Monthly price history for CLPR (Clipper Realty Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.15 | $3.15 |
| September 2026 | $3.15 | $3.15 |
| August 2026 | $3.29 | $3.29 |
| July 2026 | $2.72 | $2.80 |
| June 2026 | $2.64 | $2.72 |
| May 2026 | $3.05 | $3.14 |
| April 2026 | $3.19 | $3.39 |
| March 2026 | $2.84 | $3.02 |
| February 2026 | $2.81 | $3.08 |
| January 2026 | $3.19 | $3.49 |
| December 2025 | $3.49 | $3.82 |
| November 2025 | $3.29 | $3.60 |
| October 2025 | $3.46 | $3.89 |
| September 2025 | $3.38 | $3.80 |
| August 2025 | $3.99 | $4.48 |
| July 2025 | $3.03 | $3.48 |
| June 2025 | $3.19 | $3.67 |
| May 2025 | $3.30 | $3.80 |
| April 2025 | $3.06 | $3.60 |
| March 2025 | $3.26 | $3.84 |
| February 2025 | $3.88 | $4.68 |
| January 2025 | $3.38 | $4.08 |
| December 2024 | $3.79 | $4.58 |
| November 2024 | $4.19 | $5.06 |
| October 2024 | $5.36 | $6.58 |
| September 2024 | $4.65 | $5.70 |
| August 2024 | $4.01 | $4.92 |
| July 2024 | $3.14 | $3.94 |
| June 2024 | $2.88 | $3.61 |
| May 2024 | $3.11 | $3.90 |
| April 2024 | $3.27 | $4.20 |
| March 2024 | $3.76 | $4.83 |
| February 2024 | $3.57 | $4.68 |
| January 2024 | $3.86 | $5.06 |
| December 2023 | $4.12 | $5.40 |
| November 2023 | $3.89 | $5.10 |
| October 2023 | $3.55 | $4.75 |
| September 2023 | $3.87 | $5.18 |
| August 2023 | $4.60 | $6.15 |
| July 2023 | $4.71 | $6.40 |
| June 2023 | $4.17 | $5.67 |
| May 2023 | $4.03 | $5.47 |
| April 2023 | $3.80 | $5.25 |
| March 2023 | $4.15 | $5.74 |
| February 2023 | $4.73 | $6.65 |
| January 2023 | $5 | $7.04 |
| December 2022 | $4.55 | $6.40 |
| November 2022 | $5.39 | $7.58 |
| October 2022 | $4.98 | $7.09 |
| September 2022 | $4.89 | $6.97 |
| August 2022 | $5.90 | $8.41 |
| July 2022 | $6.26 | $9.01 |
| June 2022 | $5.36 | $7.72 |
| May 2022 | $5.88 | $8.46 |
| April 2022 | $6.14 | $8.93 |
| March 2022 | $6.23 | $9.07 |
| February 2022 | $6.48 | $9.52 |
| January 2022 | $6.24 | $9.17 |
| December 2021 | $6.76 | $9.94 |
| November 2021 | $5.94 | $8.74 |
| October 2021 | $5.77 | $8.58 |
| September 2021 | $5.45 | $8.10 |
| August 2021 | $5.68 | $8.44 |
| July 2021 | $5.53 | $8.32 |
| June 2021 | $4.89 | $7.35 |
| May 2021 | $5.39 | $8.10 |
| April 2021 | $5.41 | $8.23 |
| March 2021 | $5.20 | $7.92 |
| February 2021 | $5.67 | $8.73 |
| January 2021 | $4.55 | $7.01 |
| December 2020 | $4.58 | $7.05 |
| November 2020 | $4.12 | $6.35 |
| October 2020 | $3.59 | $5.62 |
| September 2020 | $3.87 | $6.05 |
| August 2020 | $4.26 | $6.67 |
| July 2020 | $4.21 | $6.68 |
| June 2020 | $5.11 | $8.10 |
| May 2020 | $4.65 | $7.38 |
| April 2020 | $3.30 | $5.30 |
| March 2020 | $3.22 | $5.18 |
| February 2020 | $6.90 | $11.27 |
| January 2020 | $6.52 | $10.66 |
| December 2019 | $6.49 | $10.60 |
| November 2019 | $5.48 | $8.95 |
| October 2019 | $5.84 | $9.64 |
| September 2019 | $6.17 | $10.19 |
| August 2019 | $6.62 | $10.94 |
| July 2019 | $6.93 | $11.55 |
| June 2019 | $6.71 | $11.18 |
| May 2019 | $7.67 | $12.77 |
| April 2019 | $7.78 | $13.05 |
| March 2019 | $7.98 | $13.39 |
| February 2019 | $7.79 | $13.16 |
| January 2019 | $7.66 | $12.95 |
| December 2018 | $7.73 | $13.07 |
| November 2018 | $7.63 | $12.90 |
| October 2018 | $7.90 | $13.44 |
| September 2018 | $7.95 | $13.53 |
| August 2018 | $7.17 | $12.20 |
| July 2018 | $6.20 | $10.64 |
| June 2018 | $4.98 | $8.54 |
| May 2018 | $5.21 | $8.93 |
| April 2018 | $4.73 | $8.19 |
| March 2018 | $4.89 | $8.47 |
| February 2018 | $5.08 | $8.90 |
| January 2018 | $5.40 | $9.45 |
| December 2017 | $5.70 | $9.99 |
| November 2017 | $5.76 | $10.08 |
| October 2017 | $6.15 | $10.87 |
| September 2017 | $6.06 | $10.71 |
| August 2017 | $6.32 | $11.16 |
| July 2017 | $6.28 | $11.20 |
| June 2017 | $6.92 | $12.34 |
| May 2017 | $5.97 | $10.64 |
| April 2017 | $6.12 | $11 |
| March 2017 | $7.08 | $12.82 |
| February 2017 | $7.51 | $13.60 |
CLPR
Price: $3.15
Dividend Yield: 12.10%
Forward Dividend Yield: 11.99%
Payout Ratio: -122.58%
Dividend Per Share: 0.38 USD
Earnings Per Share: -0.94 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 25300
Ebitda: 11.4 millionMarket Capitalization: 50.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10