Clipper Realty Inc. - Price History
Monthly price history for CLPR (Clipper Realty Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.80 | $4.80 |
| March 2024 | $4.83 | $4.83 |
| February 2024 | $4.58 | $4.68 |
| January 2024 | $4.96 | $5.06 |
| December 2023 | $5.29 | $5.40 |
| November 2023 | $5 | $5.10 |
| October 2023 | $4.57 | $4.75 |
| September 2023 | $4.98 | $5.18 |
| August 2023 | $5.92 | $6.15 |
| July 2023 | $6.07 | $6.40 |
| June 2023 | $5.38 | $5.67 |
| May 2023 | $5.19 | $5.47 |
| April 2023 | $4.90 | $5.25 |
| March 2023 | $5.36 | $5.74 |
| February 2023 | $6.12 | $6.65 |
| January 2023 | $6.47 | $7.04 |
| December 2022 | $5.88 | $6.40 |
| November 2022 | $6.97 | $7.58 |
| October 2022 | $6.44 | $7.09 |
| September 2022 | $6.33 | $6.97 |
| August 2022 | $7.64 | $8.41 |
| July 2022 | $8.09 | $9.01 |
| June 2022 | $6.94 | $7.72 |
| May 2022 | $7.60 | $8.46 |
| April 2022 | $7.94 | $8.93 |
| March 2022 | $8.06 | $9.07 |
| February 2022 | $8.38 | $9.52 |
| January 2022 | $8.07 | $9.17 |
| December 2021 | $8.74 | $9.94 |
| November 2021 | $7.69 | $8.74 |
| October 2021 | $7.47 | $8.58 |
| September 2021 | $7.05 | $8.10 |
| August 2021 | $7.35 | $8.44 |
| July 2021 | $7.16 | $8.32 |
| June 2021 | $6.32 | $7.35 |
| May 2021 | $6.97 | $8.10 |
| April 2021 | $7 | $8.23 |
| March 2021 | $6.73 | $7.92 |
| February 2021 | $7.33 | $8.73 |
| January 2021 | $5.89 | $7.01 |
| December 2020 | $5.92 | $7.05 |
| November 2020 | $5.33 | $6.35 |
| October 2020 | $4.65 | $5.62 |
| September 2020 | $5 | $6.05 |
| August 2020 | $5.51 | $6.67 |
| July 2020 | $5.45 | $6.68 |
| June 2020 | $6.61 | $8.10 |
| May 2020 | $6.02 | $7.38 |
| April 2020 | $4.27 | $5.30 |
| March 2020 | $4.17 | $5.18 |
| February 2020 | $8.92 | $11.27 |
| January 2020 | $8.44 | $10.66 |
| December 2019 | $8.39 | $10.60 |
| November 2019 | $7.09 | $8.95 |
| October 2019 | $7.55 | $9.64 |
| September 2019 | $7.98 | $10.19 |
| August 2019 | $8.57 | $10.94 |
| July 2019 | $8.97 | $11.55 |
| June 2019 | $8.68 | $11.18 |
| May 2019 | $9.92 | $12.77 |
| April 2019 | $10.06 | $13.05 |
| March 2019 | $10.32 | $13.39 |
| February 2019 | $10.07 | $13.16 |
| January 2019 | $9.91 | $12.95 |
| December 2018 | $10 | $13.07 |
| November 2018 | $9.87 | $12.90 |
| October 2018 | $10.22 | $13.44 |
| September 2018 | $10.29 | $13.53 |
| August 2018 | $9.28 | $12.20 |
| July 2018 | $8.03 | $10.64 |
| June 2018 | $6.44 | $8.54 |
| May 2018 | $6.74 | $8.93 |
| April 2018 | $6.12 | $8.19 |
| March 2018 | $6.32 | $8.47 |
| February 2018 | $6.57 | $8.90 |
| January 2018 | $6.98 | $9.45 |
| December 2017 | $7.38 | $9.99 |
| November 2017 | $7.44 | $10.08 |
| October 2017 | $7.96 | $10.87 |
| September 2017 | $7.84 | $10.71 |
| August 2017 | $8.17 | $11.16 |
| July 2017 | $8.13 | $11.20 |
| June 2017 | $8.96 | $12.34 |
| May 2017 | $7.72 | $10.64 |
| April 2017 | $7.91 | $11 |
| March 2017 | $9.16 | $12.82 |
| February 2017 | $9.72 | $13.60 |
CLPR
Price: $4.04
Dividend Yield: 0.08%
Forward Dividend Yield: 10.30%
Payout Ratio: -82.61%
Dividend Per Share: 0.38 USD
Earnings Per Share: -0.45 USD
P/E Ratio: -10.83
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 25300
Ebitda: 11.4 millionMarket Capitalization: 195.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -7.50%
DGR5: 0.62%