Clipper Realty Inc. ( CLPR) - Price History
Monthly price history for CLPR (Clipper Realty Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.30 | $3.30 |
| May 2026 | $3.14 | $3.14 |
| April 2026 | $3.28 | $3.39 |
| March 2026 | $2.93 | $3.02 |
| February 2026 | $2.90 | $3.08 |
| January 2026 | $3.28 | $3.49 |
| December 2025 | $3.59 | $3.82 |
| November 2025 | $3.38 | $3.60 |
| October 2025 | $3.56 | $3.89 |
| September 2025 | $3.48 | $3.80 |
| August 2025 | $4.11 | $4.48 |
| July 2025 | $3.12 | $3.48 |
| June 2025 | $3.28 | $3.67 |
| May 2025 | $3.40 | $3.80 |
| April 2025 | $3.14 | $3.60 |
| March 2025 | $3.35 | $3.84 |
| February 2025 | $3.99 | $4.68 |
| January 2025 | $3.48 | $4.08 |
| December 2024 | $3.90 | $4.58 |
| November 2024 | $4.31 | $5.06 |
| October 2024 | $5.52 | $6.58 |
| September 2024 | $4.78 | $5.70 |
| August 2024 | $4.13 | $4.92 |
| July 2024 | $3.23 | $3.94 |
| June 2024 | $2.96 | $3.61 |
| May 2024 | $3.20 | $3.90 |
| April 2024 | $3.36 | $4.20 |
| March 2024 | $3.87 | $4.83 |
| February 2024 | $3.67 | $4.68 |
| January 2024 | $3.97 | $5.06 |
| December 2023 | $4.24 | $5.40 |
| November 2023 | $4 | $5.10 |
| October 2023 | $3.65 | $4.75 |
| September 2023 | $3.98 | $5.18 |
| August 2023 | $4.73 | $6.15 |
| July 2023 | $4.85 | $6.40 |
| June 2023 | $4.30 | $5.67 |
| May 2023 | $4.14 | $5.47 |
| April 2023 | $3.91 | $5.25 |
| March 2023 | $4.27 | $5.74 |
| February 2023 | $4.86 | $6.65 |
| January 2023 | $5.15 | $7.04 |
| December 2022 | $4.68 | $6.40 |
| November 2022 | $5.55 | $7.58 |
| October 2022 | $5.12 | $7.09 |
| September 2022 | $5.04 | $6.97 |
| August 2022 | $6.08 | $8.41 |
| July 2022 | $6.44 | $9.01 |
| June 2022 | $5.52 | $7.72 |
| May 2022 | $6.05 | $8.46 |
| April 2022 | $6.31 | $8.93 |
| March 2022 | $6.41 | $9.07 |
| February 2022 | $6.66 | $9.52 |
| January 2022 | $6.42 | $9.17 |
| December 2021 | $6.96 | $9.94 |
| November 2021 | $6.12 | $8.74 |
| October 2021 | $5.94 | $8.58 |
| September 2021 | $5.61 | $8.10 |
| August 2021 | $5.85 | $8.44 |
| July 2021 | $5.69 | $8.32 |
| June 2021 | $5.03 | $7.35 |
| May 2021 | $5.54 | $8.10 |
| April 2021 | $5.57 | $8.23 |
| March 2021 | $5.36 | $7.92 |
| February 2021 | $5.83 | $8.73 |
| January 2021 | $4.68 | $7.01 |
| December 2020 | $4.71 | $7.05 |
| November 2020 | $4.24 | $6.35 |
| October 2020 | $3.70 | $5.62 |
| September 2020 | $3.98 | $6.05 |
| August 2020 | $4.39 | $6.67 |
| July 2020 | $4.34 | $6.68 |
| June 2020 | $5.26 | $8.10 |
| May 2020 | $4.79 | $7.38 |
| April 2020 | $3.40 | $5.30 |
| March 2020 | $3.32 | $5.18 |
| February 2020 | $7.10 | $11.27 |
| January 2020 | $6.72 | $10.66 |
| December 2019 | $6.68 | $10.60 |
| November 2019 | $5.64 | $8.95 |
| October 2019 | $6.01 | $9.64 |
| September 2019 | $6.35 | $10.19 |
| August 2019 | $6.82 | $10.94 |
| July 2019 | $7.14 | $11.55 |
| June 2019 | $6.91 | $11.18 |
| May 2019 | $7.89 | $12.77 |
| April 2019 | $8 | $13.05 |
| March 2019 | $8.21 | $13.39 |
| February 2019 | $8.01 | $13.16 |
| January 2019 | $7.89 | $12.95 |
| December 2018 | $7.96 | $13.07 |
| November 2018 | $7.86 | $12.90 |
| October 2018 | $8.13 | $13.44 |
| September 2018 | $8.18 | $13.53 |
| August 2018 | $7.38 | $12.20 |
| July 2018 | $6.39 | $10.64 |
| June 2018 | $5.13 | $8.54 |
| May 2018 | $5.36 | $8.93 |
| April 2018 | $4.86 | $8.19 |
| March 2018 | $5.03 | $8.47 |
| February 2018 | $5.23 | $8.90 |
| January 2018 | $5.55 | $9.45 |
| December 2017 | $5.87 | $9.99 |
| November 2017 | $5.92 | $10.08 |
| October 2017 | $6.33 | $10.87 |
| September 2017 | $6.24 | $10.71 |
| August 2017 | $6.50 | $11.16 |
| July 2017 | $6.47 | $11.20 |
| June 2017 | $7.12 | $12.34 |
| May 2017 | $6.14 | $10.64 |
| April 2017 | $6.30 | $11 |
| March 2017 | $7.29 | $12.82 |
| February 2017 | $7.73 | $13.60 |
CLPR
Price: $3.30
Dividend Yield: 11.62%
Forward Dividend Yield: 11.52%
Payout Ratio: -122.58%
Dividend Per Share: 0.38 USD
Earnings Per Share: -0.82 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 25300
Ebitda: 11.4 millionMarket Capitalization: 52.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10