Clearday, Inc. ( CLRD) - Price History
Monthly price history for CLRD (Clearday, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.48 | $0.48 |
| May 2024 | $0.49 | $0.49 |
| April 2024 | $0.58 | $0.58 |
| March 2024 | $0.29 | $0.29 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.92 | $0.92 |
| November 2023 | $0.87 | $0.87 |
| October 2023 | $0.68 | $0.68 |
| September 2023 | $0.78 | $0.78 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $0.70 | $0.70 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $1.05 | $1.05 |
| January 2023 | $0.91 | $0.91 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.85 | $0.85 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.80 | $0.80 |
| August 2022 | $0.88 | $0.88 |
| July 2022 | $0.96 | $0.96 |
| June 2022 | $1 | $1 |
| May 2022 | $1.31 | $1.31 |
| April 2022 | $1.66 | $1.66 |
| March 2022 | $2.10 | $2.10 |
| February 2022 | $1.73 | $1.73 |
| January 2022 | $1.79 | $1.79 |
| December 2021 | $2.06 | $2.06 |
| November 2021 | $3.15 | $3.15 |
| October 2021 | $3.28 | $3.28 |
| September 2021 | $3.11 | $3.11 |
| August 2021 | $15.12 | $26.46 |
| July 2021 | $17.24 | $30.16 |
| June 2021 | $13.87 | $24.26 |
| May 2021 | $6.67 | $11.67 |
| April 2021 | $8.32 | $14.56 |
| March 2021 | $9.24 | $16.18 |
| February 2021 | $11.09 | $19.41 |
| January 2021 | $9.58 | $16.76 |
| December 2020 | $5.22 | $9.13 |
| November 2020 | $6.60 | $11.56 |
| October 2020 | $5.81 | $10.17 |
| September 2020 | $9.24 | $16.18 |
| August 2020 | $0.21 | $0.04 |
| July 2020 | $0.33 | $0.06 |
| June 2020 | $0.25 | $0.04 |
| May 2020 | $0.22 | $0.04 |
| April 2020 | $0.16 | $0.03 |
| March 2020 | $0.14 | $0.02 |
| February 2020 | $0.13 | $0.02 |
| January 2020 | $0.16 | $0.03 |
| December 2019 | $0.12 | $0.02 |
| November 2019 | $0.09 | $0.02 |
| October 2019 | $0.14 | $0.02 |
| September 2019 | $0.41 | $0.07 |
| August 2019 | $0.44 | $0.08 |
| July 2019 | $0.61 | $0.11 |
| June 2019 | $0.54 | $0.10 |
| May 2019 | $0.53 | $0.09 |
| April 2019 | $1.07 | $0.19 |
| March 2019 | $0.99 | $0.17 |
| February 2019 | $1.07 | $0.19 |
| January 2019 | $0.98 | $0.17 |
| December 2018 | $0.85 | $0.15 |
| November 2018 | $1.10 | $0.19 |
| October 2018 | $1.16 | $0.20 |
| September 2018 | $1.22 | $0.21 |
| August 2018 | $1.56 | $0.27 |
| July 2018 | $1.80 | $0.32 |
| June 2018 | $0.06 | $0 |
| May 2018 | $0.06 | $0 |
| April 2018 | $0.06 | $0 |
| March 2018 | $0.06 | $0 |
| February 2018 | $0.08 | $0 |
| January 2018 | $0.07 | $0 |
| December 2017 | $0.07 | $0 |
| November 2017 | $0.07 | $0 |
| October 2017 | $0.07 | $0 |
| September 2017 | $0.07 | $0 |
| August 2017 | $0.06 | $0 |
| July 2017 | $0.10 | $0 |
| June 2017 | $0.12 | $0 |
| May 2017 | $0.12 | $0 |
| April 2017 | $0.11 | $0 |
| March 2017 | $0.08 | $0 |
| February 2017 | $0.08 | $0 |
| January 2017 | $0.08 | $0 |
| December 2016 | $0.08 | $0 |
| November 2016 | $0.20 | $0 |
| October 2016 | $0.11 | $0 |
| September 2016 | $0.18 | $0 |
| August 2016 | $0.16 | $0 |
| July 2016 | $0.19 | $0 |
| June 2016 | $0.71 | $0 |
| May 2016 | $0.86 | $0 |
| April 2016 | $0.68 | $0 |
| March 2016 | $0.72 | $0 |
| February 2016 | $0.80 | $0 |
| January 2016 | $0.68 | $0 |
| December 2015 | $0.79 | $0 |
| November 2015 | $0.83 | $0 |
| October 2015 | $0.79 | $0 |
| September 2015 | $2.34 | $0 |
| August 2015 | $3.96 | $0 |
| July 2015 | $4.15 | $0 |
| June 2015 | $3.96 | $0 |
| May 2015 | $4.08 | $0 |
| April 2015 | $4.53 | $0 |
| March 2015 | $5.32 | $0.01 |
| February 2015 | $7.55 | $0.01 |
| January 2015 | $10 | $0.01 |
| December 2014 | $10.45 | $0.01 |
| November 2014 | $10.94 | $0.01 |
| October 2014 | $10.23 | $0.01 |
| September 2014 | $10.60 | $0.01 |
| August 2014 | $11.77 | $0.01 |
| July 2014 | $9.55 | $0.01 |
| June 2014 | $10.91 | $0.01 |
| May 2014 | $10.19 | $0.01 |
| April 2014 | $8.53 | $0.01 |
| March 2014 | $10.19 | $0.01 |
| February 2014 | $10.53 | $0.01 |
| January 2014 | $9.62 | $0.01 |
| December 2013 | $8.11 | $0.01 |
| November 2013 | $8.53 | $0.01 |
| October 2013 | $6.79 | $0.01 |
| September 2013 | $6.11 | $0.01 |
| August 2013 | $5.85 | $0.01 |
| July 2013 | $10 | $0.01 |
| June 2013 | $11.89 | $0.01 |
| May 2013 | $14.83 | $0.02 |
| April 2013 | $16.38 | $0.02 |
| March 2013 | $9.62 | $0.01 |
| February 2013 | $7,573.18 | $0.74 |
| January 2013 | $1.04 | - |
| December 2012 | $1.12 | - |
| November 2012 | $1.02 | - |
| October 2012 | $1.66 | - |
| September 2012 | $1.77 | - |
| August 2012 | $2.11 | - |
| July 2012 | $2.98 | - |
| June 2012 | $2.38 | - |
| May 2012 | $2.42 | - |
| April 2012 | $2.64 | - |
| March 2012 | $2.94 | - |
| February 2012 | $3.74 | - |
| January 2012 | $5.43 | $0 |
| December 2011 | $4.64 | $0 |
| November 2011 | $5.28 | $0 |
| October 2011 | $6.11 | $0 |
| September 2011 | $5.66 | $0 |
| August 2011 | $6.49 | $0 |
| July 2011 | $8.42 | $0 |
| June 2011 | $8.68 | $0 |
| May 2011 | $10.49 | $0 |
| April 2011 | $10.76 | $0 |
| March 2011 | $11.28 | $0 |
| February 2011 | $11.28 | $0 |
| January 2011 | $5.77 | $0 |
| December 2010 | $5.74 | $0 |
| November 2010 | $5.06 | $0 |
| October 2010 | $6.30 | $0 |
| September 2010 | $6.42 | $0 |
| August 2010 | $6 | $0 |
| July 2010 | $9.47 | $0 |
| June 2010 | $9.21 | $0 |
| May 2010 | $9.43 | $0 |
| April 2010 | $10.34 | $0 |
| March 2010 | $11.09 | $0 |
| February 2010 | $11.06 | $0 |
| January 2010 | $10.68 | $0 |
| December 2009 | $9.21 | $0 |
| November 2009 | $9.43 | $0 |
| October 2009 | $10.53 | $0 |
| September 2009 | $11.28 | $0 |
| August 2009 | $10.68 | $0 |
| July 2009 | $13.92 | $0 |
| June 2009 | $14.11 | $0 |
| May 2009 | $14.30 | $0 |
| April 2009 | $10.34 | $0 |
| March 2009 | $3.77 | - |
| February 2009 | $3.58 | - |
| January 2009 | $4.45 | $0 |
| December 2008 | $3.81 | - |
| November 2008 | $4 | - |
| October 2008 | $4.94 | $0 |
| September 2008 | $4.98 | $0 |
| August 2008 | $7.32 | $0 |
| July 2008 | $8.94 | $0 |
| June 2008 | $8.64 | $0 |
| May 2008 | $12.38 | $0 |
| April 2008 | $14.94 | $0 |
| March 2008 | $16.91 | $0 |
| February 2008 | $16.76 | $0 |
| January 2008 | $20.91 | $0 |
| December 2007 | $20.94 | $0 |
| November 2007 | $28.38 | $0 |
| October 2007 | $40.64 | $0 |
| September 2007 | $26.34 | $0 |
| August 2007 | $29.02 | $0 |
| July 2007 | $5.70 | $0 |
| June 2007 | $5.62 | $0 |
| May 2007 | $6 | $0 |
| April 2007 | $6.11 | $0 |
| March 2007 | $6.45 | $0 |
| February 2007 | $7.89 | $0 |
| January 2007 | $8.45 | $0 |
| December 2006 | $6.68 | $0 |
| November 2006 | $10.11 | $0 |
| October 2006 | $9.02 | $0 |
| September 2006 | $5.47 | $0 |
| August 2006 | $5.36 | $0 |
| July 2006 | $5.32 | $0 |
| June 2006 | $7.70 | $0 |
| May 2006 | $10.98 | $0 |
| April 2006 | $16.87 | $0 |
| March 2006 | $15.02 | $0 |
| February 2006 | $190,086.51 | $1.85 |
| January 2006 | $232,901.60 | $2.26 |
| December 2005 | $166,912.83 | $1.62 |
| November 2005 | $232,901.60 | $2.26 |
| October 2005 | $263,955.16 | $2.57 |
| September 2005 | $225,138.21 | $2.19 |
| August 2005 | $264,343.29 | $2.57 |
| July 2005 | $372,642.57 | $3.62 |
| June 2005 | $252,310.12 | $2.45 |
| May 2005 | $302,772.11 | $2.94 |
| April 2005 | $170,794.53 | $1.66 |
| March 2005 | $263,955.16 | $2.57 |
| February 2005 | $357,115.72 | $3.47 |
| January 2005 | $395,932.86 | $3.85 |
| December 2004 | $539,555.17 | $5.24 |
| November 2004 | $326,062.20 | $3.17 |
| October 2004 | $411,459.64 | $4 |
| September 2004 | $423,104.72 | $4.11 |
| August 2004 | $430,868.11 | $4.19 |
| July 2004 | $388,169.31 | $3.77 |
| June 2004 | $477,448.45 | $4.64 |
| May 2004 | $446,394.50 | $4.34 |
| April 2004 | $543,436.87 | $5.28 |
| March 2004 | $8.68 | - |
| February 2004 | $15.58 | - |
| January 2004 | $22.19 | - |
| December 2003 | $20.98 | - |
| November 2003 | $28.11 | - |
| October 2003 | $19.28 | - |
| September 2003 | $14.53 | - |
| August 2003 | $11.28 | - |
| July 2003 | $10.11 | - |
| June 2003 | $8.42 | - |
| May 2003 | $10.38 | - |
| April 2003 | $8.38 | - |
| March 2003 | $326,062.20 | $3.17 |
| February 2003 | $399,814.55 | $3.89 |
| January 2003 | $434,749.80 | $4.23 |
| December 2002 | $364,879.14 | $3.55 |
| November 2002 | $407,577.94 | $3.96 |
| October 2002 | $448,335.74 | $4.36 |
| September 2002 | $395,932.86 | $3.85 |
| August 2002 | $496,856.92 | $4.83 |
| July 2002 | $652,124.32 | $6.34 |
| June 2002 | $640,479.24 | $6.23 |
| May 2002 | $14.42 | - |
| April 2002 | $15.81 | - |
| March 2002 | $18.11 | - |
| February 2002 | $14.79 | - |
| January 2002 | $20.57 | - |
| December 2001 | $24.53 | - |
| November 2001 | $18.30 | - |
| October 2001 | $17.92 | - |
| September 2001 | $11.70 | - |
| August 2001 | $19.62 | - |
| July 2001 | $16.34 | - |
| June 2001 | $22.64 | - |
| May 2001 | $23.58 | - |
| April 2001 | $19.06 | - |
| March 2001 | $19.34 | - |
| February 2001 | $25.12 | - |
| January 2001 | $36.08 | - |
| December 2000 | $13.68 | - |
| November 2000 | $17.22 | - |
| October 2000 | $38.21 | - |
| September 2000 | $68.16 | $0 |
| August 2000 | $83.49 | $0 |
| July 2000 | $79.72 | $0 |
| June 2000 | $148.35 | $0 |
| May 2000 | $52.83 | $0 |
| April 2000 | $84.91 | $0 |
| March 2000 | $158.26 | $0 |
| February 2000 | $334.43 | $0 |
| January 2000 | $29.48 | - |
| December 1999 | $18.40 | - |
| November 1999 | $11.08 | - |
| October 1999 | $12.26 | - |
| September 1999 | $11.44 | - |
| August 1999 | $16.51 | - |
| July 1999 | $13.21 | - |
| June 1999 | $14.15 | - |
| May 1999 | $10.38 | - |
| April 1999 | $10.14 | - |
| March 1999 | $12.97 | - |
| February 1999 | $15.09 | - |
| January 1999 | $15.57 | - |
| December 1998 | $14.62 | - |
| November 1998 | $15.33 | - |
| October 1998 | $14.15 | - |
| September 1998 | $15.57 | - |
| August 1998 | $16.04 | - |
| July 1998 | $19.81 | - |
| June 1998 | $23.58 | - |
| May 1998 | $18.40 | - |
| April 1998 | $19.10 | - |
| March 1998 | $19.93 | - |
| February 1998 | $11.32 | - |
| January 1998 | $12.74 | - |
| December 1997 | $11.79 | - |
| November 1997 | $9.91 | - |
| October 1997 | $12.26 | - |
| September 1997 | $13.68 | - |
| August 1997 | $16.51 | - |
| July 1997 | $14.15 | - |
| June 1997 | $10.85 | - |
| May 1997 | $13.44 | - |
| April 1997 | $14.15 | - |
| March 1997 | $13.21 | - |
| February 1997 | $15.57 | - |
| January 1997 | $15.57 | - |
| December 1996 | $14.86 | - |
| November 1996 | $16.04 | - |
| October 1996 | $18.87 | - |
| September 1996 | $26.42 | - |
| August 1996 | $27.83 | - |
| July 1996 | $28.77 | - |
| June 1996 | $28.30 | - |
| May 1996 | $29.24 | - |
| April 1996 | $30.19 | - |
| March 1996 | $30.19 | - |
| February 1996 | $33.02 | - |
| January 1996 | $16.04 | - |
| December 1995 | $16.98 | - |
| November 1995 | $17.92 | - |
| October 1995 | $19.81 | - |
| September 1995 | $20.28 | - |
| August 1995 | $22.17 | - |
| July 1995 | $20.76 | - |
| June 1995 | $22.17 | - |
| May 1995 | $23.11 | - |
| April 1995 | $24.41 | - |
| March 1995 | $22.05 | - |
| February 1995 | $23.11 | - |
| January 1995 | $26.42 | - |
| December 1994 | $24.53 | - |
| November 1994 | $25.94 | - |
| October 1994 | $26.89 | - |
| September 1994 | $28.30 | - |
| August 1994 | $24.53 | - |
| July 1994 | $25.47 | - |
| June 1994 | $25.94 | - |
| May 1994 | $23.58 | - |
| April 1994 | $34.43 | - |
| March 1994 | $26.42 | - |
| February 1994 | $21.70 | - |
| January 1994 | $25 | - |
| December 1993 | $24.06 | - |
| November 1993 | $23.58 | - |
| October 1993 | $25.94 | - |
| September 1993 | $26.42 | - |
| August 1993 | $23.58 | - |
| July 1993 | $28.30 | - |
| June 1993 | $30.19 | - |
| May 1993 | $24.06 | - |
| April 1993 | $27.36 | - |
| March 1993 | $32.55 | - |
CLRD
Price: $0
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 149191