Columbia Balanced Fund Institutional 2 Class ( CLREX) - Price History
Monthly price history for CLREX (Columbia Balanced Fund Institutional 2 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57 | $57 |
| May 2026 | $58.15 | $58.15 |
| April 2026 | $56.14 | $56.14 |
| March 2026 | $52.76 | $52.76 |
| February 2026 | $54.77 | $55.04 |
| January 2026 | $54.94 | $55.21 |
| December 2025 | $54.67 | $54.94 |
| November 2025 | $54.46 | $57.50 |
| October 2025 | $54.59 | $57.64 |
| September 2025 | $53.58 | $56.57 |
| August 2025 | $52.43 | $55.63 |
| July 2025 | $51.84 | $55 |
| June 2025 | $50.77 | $53.87 |
| May 2025 | $48.76 | $51.98 |
| April 2025 | $47.02 | $50.12 |
| March 2025 | $47.09 | $50.19 |
| February 2025 | $48.87 | $52.34 |
| January 2025 | $49.01 | $52.49 |
| December 2024 | $47.88 | $51.28 |
| November 2024 | $48.75 | $55.40 |
| October 2024 | $46.96 | $53.37 |
| September 2024 | $47.86 | $54.39 |
| August 2024 | $47.28 | $54.02 |
| July 2024 | $46.42 | $53.04 |
| June 2024 | $45.87 | $52.41 |
| May 2024 | $44.79 | $51.43 |
| April 2024 | $43.08 | $49.47 |
| March 2024 | $44.39 | $50.97 |
| February 2024 | $43.60 | $50.32 |
| January 2024 | $42.27 | $48.78 |
| December 2023 | $41.77 | $48.20 |
| November 2023 | $40.04 | $46.43 |
| October 2023 | $37.15 | $43.08 |
| September 2023 | $37.78 | $43.81 |
| August 2023 | $39.31 | $45.87 |
| July 2023 | $39.72 | $46.35 |
| June 2023 | $38.88 | $45.37 |
| May 2023 | $37.45 | $43.93 |
| April 2023 | $37.22 | $43.66 |
| March 2023 | $36.63 | $42.97 |
| February 2023 | $35.35 | $41.62 |
| January 2023 | $36.34 | $42.79 |
| December 2022 | $34.36 | $40.46 |
| November 2022 | $35.75 | $43.89 |
| October 2022 | $34.26 | $42.06 |
| September 2022 | $32.90 | $40.40 |
| August 2022 | $35.64 | $43.91 |
| July 2022 | $36.75 | $45.28 |
| June 2022 | $34.76 | $42.83 |
| May 2022 | $36.84 | $45.53 |
| April 2022 | $36.90 | $45.61 |
| March 2022 | $39.58 | $48.91 |
| February 2022 | $39.29 | $48.69 |
| January 2022 | $40.09 | $49.68 |
| December 2021 | $41.21 | $51.07 |
| November 2021 | $39.95 | $53.81 |
| October 2021 | $40.46 | $54.51 |
| September 2021 | $39.16 | $52.75 |
| August 2021 | $40.64 | $54.86 |
| July 2021 | $40.04 | $54.05 |
| June 2021 | $39.43 | $53.23 |
| May 2021 | $38.88 | $52.61 |
| April 2021 | $38.57 | $52.18 |
| March 2021 | $37.20 | $50.33 |
| February 2021 | $36.31 | $49.23 |
| January 2021 | $35.49 | $48.12 |
| December 2020 | $35.84 | $48.60 |
| November 2020 | $34.82 | $49.30 |
| October 2020 | $32.03 | $45.36 |
| September 2020 | $32.69 | $46.29 |
| August 2020 | $33.57 | $47.68 |
| July 2020 | $32.15 | $45.66 |
| June 2020 | $30.74 | $43.67 |
| May 2020 | $30.29 | $43.19 |
| April 2020 | $29.15 | $41.57 |
| March 2020 | $26.73 | $38.11 |
| February 2020 | $29.32 | $42 |
| January 2020 | $30.60 | $43.84 |
| December 2019 | $30.39 | $43.53 |
| November 2019 | $29.69 | $43.84 |
| October 2019 | $29.08 | $42.94 |
| September 2019 | $28.71 | $42.39 |
| August 2019 | $28.45 | $42.20 |
| July 2019 | $28.53 | $42.31 |
| June 2019 | $28.18 | $41.79 |
| May 2019 | $26.92 | $40.12 |
| April 2019 | $27.92 | $41.60 |
| March 2019 | $27.09 | $40.37 |
| February 2019 | $26.55 | $39.71 |
| January 2019 | $26.07 | $38.98 |
| December 2018 | $24.68 | $36.91 |
| November 2018 | $26.16 | $40.88 |
| October 2018 | $25.87 | $40.42 |
| September 2018 | $27.16 | $42.45 |
| August 2018 | $27.09 | $42.50 |
| July 2018 | $26.62 | $41.77 |
| June 2018 | $25.90 | $40.64 |
| May 2018 | $25.82 | $40.67 |
| April 2018 | $25.54 | $40.22 |
| March 2018 | $25.64 | $40.37 |
| February 2018 | $26.12 | $41.24 |
| January 2018 | $27 | $42.63 |
| December 2017 | $26.17 | $41.33 |
| November 2017 | $25.83 | $41.58 |
| October 2017 | $25.46 | $40.98 |
| September 2017 | $25.28 | $40.70 |
| August 2017 | $25.09 | $40.53 |
| July 2017 | $24.95 | $40.31 |
| June 2017 | $24.58 | $39.71 |
| May 2017 | $24.42 | $39.57 |
| April 2017 | $24.16 | $39.16 |
| March 2017 | $23.90 | $38.73 |
| February 2017 | $23.79 | $38.67 |
| January 2017 | $23.17 | $37.66 |
| December 2016 | $22.89 | $37.20 |
| November 2016 | $22.66 | $37.11 |
| October 2016 | $22.50 | $36.85 |
| September 2016 | $22.82 | $37.37 |
| August 2016 | $22.83 | $37.51 |
| July 2016 | $22.78 | $37.43 |
| June 2016 | $22.18 | $36.45 |
| May 2016 | $22.19 | $36.59 |
| April 2016 | $21.90 | $36.11 |
| March 2016 | $21.78 | $35.90 |
| February 2016 | $20.86 | $34.49 |
| January 2016 | $20.93 | $34.60 |
| December 2015 | $21.49 | $35.53 |
| November 2015 | $21.68 | $36.78 |
| October 2015 | $21.60 | $36.63 |
| September 2015 | $20.54 | $34.84 |
| August 2015 | $20.95 | $35.78 |
| July 2015 | $21.72 | $37.09 |
| June 2015 | $21.48 | $36.68 |
| May 2015 | $21.76 | $37.40 |
| April 2015 | $21.50 | $36.96 |
| March 2015 | $21.35 | $36.70 |
| February 2015 | $21.57 | $37.14 |
| January 2015 | $20.72 | $35.68 |
| December 2014 | $21.07 | $36.28 |
| November 2014 | $21.11 | $37.79 |
| October 2014 | $20.71 | $37.07 |
| September 2014 | $20.38 | $36.49 |
| August 2014 | $20.60 | $36.99 |
| July 2014 | $20.04 | $35.98 |
| June 2014 | $20.16 | $36.21 |
| May 2014 | $19.80 | $35.66 |
| April 2014 | $19.41 | $34.96 |
| March 2014 | $19.35 | $34.86 |
| February 2014 | $19.26 | $34.80 |
| January 2014 | $18.70 | $33.78 |
| December 2013 | $19.09 | $34.48 |
| November 2013 | $18.77 | $34.02 |
| October 2013 | $18.40 | $33.35 |
| September 2013 | $17.89 | $32.43 |
| August 2013 | $17.49 | $31.80 |
| July 2013 | $17.81 | $32.38 |
| June 2013 | $17.11 | $31.10 |
| May 2013 | $17.38 | $31.68 |
| April 2013 | $17.09 | $31.14 |
| March 2013 | $16.88 | $30.76 |
| February 2013 | $16.49 | $30.13 |
| January 2013 | $16.33 | $29.84 |
| December 2012 | $15.72 | $28.72 |
| November 2012 | $15.60 | $28.63 |
| October 2012 | $15.51 | $28.47 |
| September 2012 | $15.64 | $28.71 |
| August 2012 | $15.29 | $28.17 |
| July 2012 | $15.01 | $27.66 |
| June 2012 | $14.76 | $27.20 |
| May 2012 | $14.42 | $26.67 |
| April 2012 | $15 | $27.74 |
| March 2012 | $15.10 | $27.93 |
| February 2012 | $14.79 | $27.43 |
| January 2012 | $14.26 | $26.46 |
| December 2011 | $13.79 | $25.58 |
| November 2011 | $13.66 | $26.28 |
| October 2011 | $13.73 | $26.41 |
| September 2011 | $12.79 | $24.61 |
| August 2011 | $13.47 | $26.02 |
| July 2011 | $14.04 | $27.13 |
| June 2011 | $14.15 | $27.34 |
| May 2011 | $14.32 | $27.79 |
| April 2011 | $14.34 | $27.83 |
| March 2011 | $14.03 | $27.22 |
CLREX
Price: $57
52 week price:
Dividend Yield: 6.15%
5-year range yield:
Forward Dividend Yield: 1.87%
Dividend Per Share: 1.07 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 28.12
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%