Columbia Balanced Fund Institutional 2 Class ( CLREX) - Price History
Monthly price history for CLREX (Columbia Balanced Fund Institutional 2 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $59.41 | $59.41 |
| July 2026 | $57.72 | $57.72 |
| June 2026 | $57.62 | $57.62 |
| May 2026 | $57.89 | $58.15 |
| April 2026 | $55.89 | $56.14 |
| March 2026 | $52.52 | $52.76 |
| February 2026 | $54.52 | $55.04 |
| January 2026 | $54.69 | $55.21 |
| December 2025 | $54.42 | $54.94 |
| November 2025 | $54.21 | $57.50 |
| October 2025 | $54.34 | $57.64 |
| September 2025 | $53.34 | $56.57 |
| August 2025 | $52.20 | $55.63 |
| July 2025 | $51.60 | $55 |
| June 2025 | $50.54 | $53.87 |
| May 2025 | $48.55 | $51.98 |
| April 2025 | $46.81 | $50.12 |
| March 2025 | $46.88 | $50.19 |
| February 2025 | $48.65 | $52.34 |
| January 2025 | $48.79 | $52.49 |
| December 2024 | $47.66 | $51.28 |
| November 2024 | $48.53 | $55.40 |
| October 2024 | $46.76 | $53.37 |
| September 2024 | $47.65 | $54.39 |
| August 2024 | $47.07 | $54.02 |
| July 2024 | $46.22 | $53.04 |
| June 2024 | $45.67 | $52.41 |
| May 2024 | $44.59 | $51.43 |
| April 2024 | $42.89 | $49.47 |
| March 2024 | $44.19 | $50.97 |
| February 2024 | $43.41 | $50.32 |
| January 2024 | $42.08 | $48.78 |
| December 2023 | $41.58 | $48.20 |
| November 2023 | $39.86 | $46.43 |
| October 2023 | $36.98 | $43.08 |
| September 2023 | $37.61 | $43.81 |
| August 2023 | $39.14 | $45.87 |
| July 2023 | $39.55 | $46.35 |
| June 2023 | $38.71 | $45.37 |
| May 2023 | $37.28 | $43.93 |
| April 2023 | $37.05 | $43.66 |
| March 2023 | $36.47 | $42.97 |
| February 2023 | $35.19 | $41.62 |
| January 2023 | $36.18 | $42.79 |
| December 2022 | $34.21 | $40.46 |
| November 2022 | $35.59 | $43.89 |
| October 2022 | $34.10 | $42.06 |
| September 2022 | $32.76 | $40.40 |
| August 2022 | $35.48 | $43.91 |
| July 2022 | $36.59 | $45.28 |
| June 2022 | $34.61 | $42.83 |
| May 2022 | $36.68 | $45.53 |
| April 2022 | $36.74 | $45.61 |
| March 2022 | $39.40 | $48.91 |
| February 2022 | $39.12 | $48.69 |
| January 2022 | $39.91 | $49.68 |
| December 2021 | $41.03 | $51.07 |
| November 2021 | $39.77 | $53.81 |
| October 2021 | $40.28 | $54.51 |
| September 2021 | $38.98 | $52.75 |
| August 2021 | $40.45 | $54.86 |
| July 2021 | $39.86 | $54.05 |
| June 2021 | $39.25 | $53.23 |
| May 2021 | $38.71 | $52.61 |
| April 2021 | $38.39 | $52.18 |
| March 2021 | $37.03 | $50.33 |
| February 2021 | $36.15 | $49.23 |
| January 2021 | $35.33 | $48.12 |
| December 2020 | $35.68 | $48.60 |
| November 2020 | $34.66 | $49.30 |
| October 2020 | $31.89 | $45.36 |
| September 2020 | $32.54 | $46.29 |
| August 2020 | $33.42 | $47.68 |
| July 2020 | $32 | $45.66 |
| June 2020 | $30.61 | $43.67 |
| May 2020 | $30.15 | $43.19 |
| April 2020 | $29.02 | $41.57 |
| March 2020 | $26.61 | $38.11 |
| February 2020 | $29.19 | $42 |
| January 2020 | $30.47 | $43.84 |
| December 2019 | $30.25 | $43.53 |
| November 2019 | $29.56 | $43.84 |
| October 2019 | $28.95 | $42.94 |
| September 2019 | $28.58 | $42.39 |
| August 2019 | $28.32 | $42.20 |
| July 2019 | $28.40 | $42.31 |
| June 2019 | $28.05 | $41.79 |
| May 2019 | $26.80 | $40.12 |
| April 2019 | $27.79 | $41.60 |
| March 2019 | $26.97 | $40.37 |
| February 2019 | $26.44 | $39.71 |
| January 2019 | $25.95 | $38.98 |
| December 2018 | $24.57 | $36.91 |
| November 2018 | $26.04 | $40.88 |
| October 2018 | $25.75 | $40.42 |
| September 2018 | $27.04 | $42.45 |
| August 2018 | $26.97 | $42.50 |
| July 2018 | $26.50 | $41.77 |
| June 2018 | $25.79 | $40.64 |
| May 2018 | $25.71 | $40.67 |
| April 2018 | $25.42 | $40.22 |
| March 2018 | $25.52 | $40.37 |
| February 2018 | $26 | $41.24 |
| January 2018 | $26.88 | $42.63 |
| December 2017 | $26.06 | $41.33 |
| November 2017 | $25.71 | $41.58 |
| October 2017 | $25.34 | $40.98 |
| September 2017 | $25.17 | $40.70 |
| August 2017 | $24.98 | $40.53 |
| July 2017 | $24.84 | $40.31 |
| June 2017 | $24.47 | $39.71 |
| May 2017 | $24.31 | $39.57 |
| April 2017 | $24.05 | $39.16 |
| March 2017 | $23.79 | $38.73 |
| February 2017 | $23.68 | $38.67 |
| January 2017 | $23.07 | $37.66 |
| December 2016 | $22.78 | $37.20 |
| November 2016 | $22.56 | $37.11 |
| October 2016 | $22.40 | $36.85 |
| September 2016 | $22.72 | $37.37 |
| August 2016 | $22.72 | $37.51 |
| July 2016 | $22.68 | $37.43 |
| June 2016 | $22.08 | $36.45 |
| May 2016 | $22.10 | $36.59 |
| April 2016 | $21.80 | $36.11 |
| March 2016 | $21.68 | $35.90 |
| February 2016 | $20.77 | $34.49 |
| January 2016 | $20.83 | $34.60 |
| December 2015 | $21.39 | $35.53 |
| November 2015 | $21.59 | $36.78 |
| October 2015 | $21.50 | $36.63 |
| September 2015 | $20.45 | $34.84 |
| August 2015 | $20.86 | $35.78 |
| July 2015 | $21.62 | $37.09 |
| June 2015 | $21.38 | $36.68 |
| May 2015 | $21.66 | $37.40 |
| April 2015 | $21.41 | $36.96 |
| March 2015 | $21.26 | $36.70 |
| February 2015 | $21.47 | $37.14 |
| January 2015 | $20.63 | $35.68 |
| December 2014 | $20.97 | $36.28 |
| November 2014 | $21.02 | $37.79 |
| October 2014 | $20.62 | $37.07 |
| September 2014 | $20.29 | $36.49 |
| August 2014 | $20.51 | $36.99 |
| July 2014 | $19.95 | $35.98 |
| June 2014 | $20.08 | $36.21 |
| May 2014 | $19.71 | $35.66 |
| April 2014 | $19.32 | $34.96 |
| March 2014 | $19.27 | $34.86 |
| February 2014 | $19.18 | $34.80 |
| January 2014 | $18.62 | $33.78 |
| December 2013 | $19 | $34.48 |
| November 2013 | $18.68 | $34.02 |
| October 2013 | $18.32 | $33.35 |
| September 2013 | $17.81 | $32.43 |
| August 2013 | $17.42 | $31.80 |
| July 2013 | $17.73 | $32.38 |
| June 2013 | $17.03 | $31.10 |
| May 2013 | $17.31 | $31.68 |
| April 2013 | $17.01 | $31.14 |
| March 2013 | $16.80 | $30.76 |
| February 2013 | $16.42 | $30.13 |
| January 2013 | $16.26 | $29.84 |
| December 2012 | $15.65 | $28.72 |
| November 2012 | $15.53 | $28.63 |
| October 2012 | $15.44 | $28.47 |
| September 2012 | $15.57 | $28.71 |
| August 2012 | $15.22 | $28.17 |
| July 2012 | $14.94 | $27.66 |
| June 2012 | $14.70 | $27.20 |
| May 2012 | $14.36 | $26.67 |
| April 2012 | $14.93 | $27.74 |
| March 2012 | $15.03 | $27.93 |
| February 2012 | $14.72 | $27.43 |
| January 2012 | $14.20 | $26.46 |
| December 2011 | $13.73 | $25.58 |
| November 2011 | $13.60 | $26.28 |
| October 2011 | $13.67 | $26.41 |
| September 2011 | $12.74 | $24.61 |
| August 2011 | $13.41 | $26.02 |
| July 2011 | $13.98 | $27.13 |
| June 2011 | $14.09 | $27.34 |
| May 2011 | $14.26 | $27.79 |
| April 2011 | $14.28 | $27.83 |
| March 2011 | $13.97 | $27.22 |
CLREX
Price: $59.41
52 week price:
Dividend Yield: 6.08%
5-year range yield:
Forward Dividend Yield: 1.75%
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 28.12
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%