Get 20% lifetime commission for referring investors to digrin.com
here.
IQ U.S. Large Cap ETF - Price History
Stock symbol CLRG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLRG (IQ U.S. Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.71 | $34.71 |
| December 2023 | $34.68 | $34.68 |
| November 2023 | $33.87 | $33.87 |
| October 2023 | $31.54 | $31.54 |
| September 2023 | $32.02 | $32.02 |
| August 2023 | $33.06 | $33.22 |
| July 2023 | $33.82 | $33.99 |
| June 2023 | $32.99 | $33.16 |
| May 2023 | $31.17 | $31.44 |
| April 2023 | $32.37 | $32.65 |
| March 2023 | $32.01 | $32.29 |
| February 2023 | $31.80 | $32.22 |
| January 2023 | $32.68 | $33.11 |
| December 2022 | $30.99 | $31.40 |
| November 2022 | $32.29 | $32.84 |
| October 2022 | $30.67 | $31.19 |
| September 2022 | $27.91 | $28.38 |
| August 2022 | $30.12 | $30.74 |
| July 2022 | $31.25 | $31.89 |
| June 2022 | $28.97 | $29.56 |
| May 2022 | $31.49 | $32.26 |
| April 2022 | $31.45 | $32.21 |
| March 2022 | $33.98 | $34.81 |
| February 2022 | $32.43 | $33.31 |
| January 2022 | $33.18 | $34.09 |
| December 2021 | $35.19 | $36.15 |
| November 2021 | $34.17 | $35.22 |
| October 2021 | $33.94 | $34.98 |
| September 2021 | $32.36 | $33.36 |
| August 2021 | $33.88 | $35.02 |
| July 2021 | $33 | $34.11 |
| June 2021 | $32.31 | $33.40 |
| May 2021 | $31.43 | $32.55 |
| April 2021 | $31.57 | $32.70 |
| March 2021 | $29.96 | $31.02 |
| February 2021 | $29.01 | $30.15 |
| January 2021 | $27.54 | $28.62 |
| December 2020 | $27.79 | $28.88 |
| November 2020 | $25.97 | $27.10 |
| October 2020 | $23.44 | $24.46 |
| September 2020 | $23.88 | $24.91 |
| August 2020 | $24.13 | $25.27 |
| July 2020 | $22.98 | $24.06 |
| June 2020 | $22.08 | $23.13 |
| May 2020 | $22.08 | $23.23 |
| April 2020 | $20.88 | $21.97 |
| March 2020 | $18.32 | $19.27 |
| February 2020 | $22.12 | $23.46 |
| January 2020 | $24.72 | $26.22 |
| December 2019 | $25.47 | $27.01 |
| November 2019 | $24.89 | $26.56 |
| October 2019 | $23.78 | $25.37 |
| September 2019 | $23.40 | $24.97 |
| August 2019 | $22.61 | $24.29 |
| July 2019 | $23.57 | $25.32 |
| June 2019 | $22.90 | $24.59 |
| May 2019 | $21.22 | $22.89 |
| April 2019 | $22.91 | $24.71 |
| March 2019 | $21.92 | $23.65 |
| February 2019 | $22.18 | $24.15 |
| January 2019 | $21.62 | $23.54 |
| December 2018 | $19.59 | $21.33 |
| November 2018 | $22.20 | $24.31 |
| October 2018 | $22.08 | $24.17 |
| September 2018 | $23.83 | $26.09 |
| August 2018 | $23.80 | $26.22 |
| July 2018 | $23.60 | $25.99 |
| June 2018 | $22.71 | $25.02 |
| May 2018 | $22.83 | $25.23 |
| April 2018 | $22.92 | $25.33 |
| March 2018 | $22.68 | $25.07 |
| February 2018 | $23.40 | $25.94 |
| January 2018 | $23.92 | $26.52 |
| December 2017 | $22.81 | $25.29 |
CLRG
Price: $34.71
52 week price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 1.84%
Dividend Per Share: 0.64 USD
P/E Ratio: 20.65
Exchange: NGM
Volume: 400
Market Capitalization: 336.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -7.92%