Clinical Laserthermia Systems AB (publ) ( CLS-B.ST) - Price History
Monthly price history for CLS-B.ST (Clinical Laserthermia Systems AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK3.58 | SEK3.58 |
| May 2026 | SEK3.72 | SEK3.72 |
| April 2026 | SEK3.45 | SEK3.45 |
| March 2026 | SEK4.50 | SEK4.50 |
| February 2026 | SEK5.99 | SEK5.99 |
| January 2026 | SEK7.61 | SEK7.61 |
| December 2025 | SEK6.88 | SEK6.88 |
| November 2025 | SEK6.86 | SEK6.86 |
| October 2025 | SEK7.59 | SEK7.59 |
| September 2025 | SEK8.85 | SEK8.85 |
| August 2025 | SEK8.42 | SEK8.42 |
| July 2025 | SEK5.97 | SEK5.97 |
| June 2025 | SEK2.83 | SEK2.83 |
| May 2025 | SEK2.94 | SEK2.94 |
| April 2025 | SEK3.05 | SEK3.05 |
| March 2025 | SEK2.84 | SEK2.84 |
| February 2025 | SEK3.66 | SEK3.66 |
| January 2025 | SEK3.98 | SEK3.98 |
| December 2024 | SEK3.66 | SEK3.66 |
| November 2024 | SEK4.20 | SEK4.20 |
| October 2024 | SEK6 | SEK6 |
| September 2024 | SEK5.26 | SEK5.26 |
| August 2024 | SEK5.38 | SEK5.38 |
| July 2024 | SEK5.55 | SEK5.55 |
| June 2024 | SEK5.99 | SEK5.99 |
| May 2024 | SEK7.20 | SEK7.47 |
| April 2024 | SEK17.59 | SEK18.26 |
| March 2024 | SEK17.32 | SEK0.09 |
| February 2024 | SEK18.76 | SEK0.10 |
| January 2024 | SEK21.10 | SEK0.11 |
| December 2023 | SEK27.60 | SEK0.14 |
| November 2023 | SEK27.10 | SEK0.14 |
| October 2023 | SEK28 | SEK0.14 |
| September 2023 | SEK32.50 | SEK0.17 |
| August 2023 | SEK29.30 | SEK0.15 |
| July 2023 | SEK22.60 | SEK0.12 |
| June 2023 | SEK28 | SEK0.14 |
| May 2023 | SEK23.98 | SEK0.38 |
| April 2023 | SEK69.53 | SEK1.11 |
| March 2023 | SEK86.43 | SEK1.38 |
| February 2023 | SEK54.20 | SEK0.87 |
| January 2023 | SEK45.42 | SEK0.73 |
| December 2022 | SEK53.22 | SEK0.85 |
| November 2022 | SEK53.03 | SEK0.85 |
| October 2022 | SEK63.68 | SEK1.02 |
| September 2022 | SEK72.78 | SEK1.16 |
| August 2022 | SEK66.67 | SEK1.06 |
| July 2022 | SEK189.96 | SEK3.75 |
| June 2022 | SEK191.27 | SEK3.78 |
| May 2022 | SEK177.08 | SEK3.50 |
| April 2022 | SEK174.20 | SEK3.44 |
| March 2022 | SEK215.18 | SEK4.25 |
| February 2022 | SEK178.66 | SEK3.53 |
| January 2022 | SEK222.01 | SEK4.39 |
| December 2021 | SEK215.18 | SEK4.25 |
| November 2021 | SEK235.41 | SEK4.65 |
| October 2021 | SEK246.97 | SEK4.88 |
| September 2021 | SEK220.96 | SEK4.36 |
| August 2021 | SEK266.42 | SEK5.26 |
| July 2021 | SEK166.58 | SEK3.29 |
| June 2021 | SEK156.07 | SEK3.08 |
| May 2021 | SEK199.68 | SEK3.94 |
| April 2021 | SEK205.99 | SEK4.07 |
| March 2021 | SEK210.71 | SEK4.31 |
| February 2021 | SEK210.71 | SEK4.31 |
| January 2021 | SEK261.48 | SEK5.35 |
| December 2020 | SEK234.57 | SEK4.80 |
| November 2020 | SEK350.33 | SEK7.16 |
| October 2020 | SEK364.55 | SEK7.45 |
| September 2020 | SEK421.92 | SEK8.63 |
| August 2020 | SEK446.30 | SEK9.12 |
| July 2020 | SEK380.80 | SEK7.78 |
| June 2020 | SEK329.52 | SEK6.74 |
| May 2020 | SEK288.90 | SEK5.91 |
| April 2020 | SEK305.65 | SEK6.25 |
| March 2020 | SEK215.79 | SEK4.41 |
| February 2020 | SEK291.44 | SEK5.96 |
| January 2020 | SEK317.84 | SEK6.50 |
| December 2019 | SEK303.26 | SEK6.44 |
| November 2019 | SEK482.29 | SEK10.24 |
| October 2019 | SEK589.41 | SEK12.51 |
| September 2019 | SEK470.55 | SEK9.99 |
| August 2019 | SEK511.15 | SEK10.85 |
| July 2019 | SEK596.75 | SEK12.66 |
| June 2019 | SEK479.36 | SEK10.17 |
| May 2019 | SEK445.12 | SEK9.45 |
| April 2019 | SEK496.48 | SEK10.54 |
| March 2019 | SEK577.18 | SEK12.25 |
| February 2019 | SEK381.53 | SEK8.10 |
| January 2019 | SEK457.83 | SEK9.72 |
| December 2018 | SEK353.16 | SEK7.50 |
| November 2018 | SEK364.90 | SEK7.74 |
| October 2018 | SEK376.64 | SEK7.99 |
| September 2018 | SEK415.77 | SEK8.82 |
| August 2018 | SEK390.33 | SEK8.28 |
| July 2018 | SEK414.79 | SEK8.80 |
| June 2018 | SEK405.98 | SEK8.62 |
| May 2018 | SEK425.55 | SEK9.03 |
| April 2018 | SEK544.63 | SEK11.68 |
| March 2018 | SEK619.67 | SEK13.29 |
| February 2018 | SEK634.19 | SEK13.60 |
| January 2018 | SEK801.21 | SEK17.18 |
| December 2017 | SEK774.58 | SEK16.61 |
| November 2017 | SEK731.01 | SEK15.67 |
| October 2017 | SEK631.77 | SEK13.55 |
| September 2017 | SEK488.96 | SEK10.48 |
| August 2017 | SEK518 | SEK11.11 |
| July 2017 | SEK474.43 | SEK10.17 |
| June 2017 | SEK459.91 | SEK9.86 |
| May 2017 | SEK484.12 | SEK10.38 |
| April 2017 | SEK472.01 | SEK10.12 |
| March 2017 | SEK508.32 | SEK10.90 |
| February 2017 | SEK457.49 | SEK9.81 |
| January 2017 | SEK445.39 | SEK9.55 |
| December 2016 | SEK496.94 | SEK11.06 |
| November 2016 | SEK510.93 | SEK11.37 |
| October 2016 | SEK499.27 | SEK11.11 |
| September 2016 | SEK585.59 | SEK13.03 |
| August 2016 | SEK522.60 | SEK11.63 |
| July 2016 | SEK450.28 | SEK10.02 |
| June 2016 | SEK438.61 | SEK9.76 |
| May 2016 | SEK515.60 | SEK11.47 |
| April 2016 | SEK489.94 | SEK10.90 |
| March 2016 | SEK615.92 | SEK13.70 |
| February 2016 | SEK548.26 | SEK12.20 |
| January 2016 | SEK370.95 | SEK8.25 |
| December 2015 | SEK444.09 | SEK10.07 |
| November 2015 | SEK448.67 | SEK10.17 |
| October 2015 | SEK622.64 | SEK14.12 |
| September 2015 | SEK595.18 | SEK13.49 |
| August 2015 | SEK737.10 | SEK16.71 |
| July 2015 | SEK659.27 | SEK14.95 |
| June 2015 | SEK700.48 | SEK15.88 |
| May 2015 | SEK327.35 | SEK7.42 |
| April 2015 | SEK448.67 | SEK10.17 |
| March 2015 | SEK425.78 | SEK9.65 |
| February 2015 | SEK402.89 | SEK9.14 |
| January 2015 | SEK416.62 | SEK9.45 |
| December 2014 | SEK398.31 | SEK9.03 |
| November 2014 | SEK425.78 | SEK9.65 |
| October 2014 | SEK455.54 | SEK10.33 |
| September 2014 | SEK603.81 | SEK13.91 |
| August 2014 | SEK599.30 | SEK13.81 |
| July 2014 | SEK583.53 | SEK13.44 |
| June 2014 | SEK590.29 | SEK13.60 |
| May 2014 | SEK570.01 | SEK13.13 |
| April 2014 | SEK608.32 | SEK14.01 |
| March 2014 | SEK606.06 | SEK13.96 |
| February 2014 | SEK662.39 | SEK15.26 |
| January 2014 | SEK806.58 | SEK18.58 |
| December 2013 | SEK797.57 | SEK18.37 |
| November 2013 | SEK806.58 | SEK18.58 |
| October 2013 | SEK856.15 | SEK19.72 |
| September 2013 | SEK854.51 | SEK21.07 |
| August 2013 | SEK774.53 | SEK19.10 |
| July 2013 | SEK728.23 | SEK17.96 |
| June 2013 | SEK791.37 | SEK19.52 |
| May 2013 | SEK547.22 | SEK13.49 |
| April 2013 | SEK418.84 | SEK10.33 |
| March 2013 | SEK441.99 | SEK10.90 |
| February 2013 | SEK490.40 | SEK12.09 |
| January 2013 | SEK1,174.43 | SEK28.96 |
| December 2012 | SEK614.58 | SEK15.16 |
| November 2012 | SEK557.75 | SEK13.75 |
| October 2012 | SEK490.40 | SEK12.09 |
| September 2012 | SEK505.13 | SEK12.46 |
| August 2012 | SEK450.41 | SEK11.11 |
| July 2012 | SEK330.44 | SEK8.15 |
| June 2012 | SEK294.66 | SEK7.27 |
| May 2012 | SEK319.92 | SEK7.89 |
| April 2012 | SEK326.23 | SEK8.18 |
| March 2012 | SEK387.27 | SEK9.71 |
| February 2012 | SEK408.31 | SEK10.24 |
| January 2012 | SEK305.18 | SEK7.65 |
| December 2011 | SEK309.39 | SEK7.89 |
| November 2011 | SEK294.66 | SEK7.52 |
| October 2011 | SEK298.87 | SEK7.62 |
| September 2011 | SEK334.65 | SEK8.54 |
| August 2011 | SEK336.75 | SEK8.59 |
| July 2011 | SEK383.06 | SEK9.77 |
| June 2011 | SEK420.94 | SEK10.74 |
| May 2011 | SEK383.06 | SEK9.77 |
| April 2011 | SEK469.35 | SEK11.97 |
| March 2011 | SEK463.04 | SEK11.81 |
| February 2011 | SEK328.34 | SEK8.38 |
| January 2011 | SEK437.78 | SEK11.17 |
| December 2010 | SEK347.28 | SEK8.86 |
| November 2010 | SEK399.90 | SEK10.20 |
| October 2010 | SEK260.98 | SEK6.66 |
| September 2010 | SEK218.89 | SEK5.58 |
| August 2010 | SEK189.42 | SEK4.83 |
| July 2010 | SEK147.33 | SEK3.76 |
| June 2010 | SEK128.39 | SEK3.28 |
| May 2010 | SEK158.70 | SEK4.05 |
| April 2010 | SEK164.17 | SEK4.19 |
| March 2010 | SEK168.38 | SEK4.30 |
| February 2010 | SEK143.12 | SEK3.65 |
| January 2010 | SEK126.28 | SEK3.22 |
| December 2009 | SEK156.59 | SEK4.06 |
| November 2009 | SEK166.27 | SEK4.32 |
| October 2009 | SEK160.38 | SEK4.16 |
| September 2009 | SEK189.42 | SEK4.92 |
| August 2009 | SEK157.85 | SEK4.10 |
| July 2009 | SEK186.06 | SEK4.83 |
| June 2009 | SEK239.94 | SEK6.23 |
| May 2009 | SEK315.71 | SEK8.19 |
| April 2009 | SEK347.28 | SEK9.01 |
CLS-B.ST
Price: SEK3.58
52 week price:
Earnings Per Share: -1.60 SEK
P/E Ratio: -3.51
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 145.4 million