Cabana Target Leading Sector Aggressive ETF - Price History
Stock symbol CLSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLSA (Cabana Target Leading Sector Aggressive ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.38 | $19.38 |
| March 2024 | $19.38 | $19.38 |
| February 2024 | $19.38 | $19.38 |
| January 2024 | $19.39 | $19.39 |
| December 2023 | $19.38 | $19.38 |
| November 2023 | $18.29 | $18.98 |
| October 2023 | $17.74 | $18.40 |
| September 2023 | $17.66 | $18.32 |
| August 2023 | $17.62 | $18.28 |
| July 2023 | $18.42 | $19.11 |
| June 2023 | $18.28 | $18.96 |
| May 2023 | $17.94 | $18.61 |
| April 2023 | $18.11 | $18.79 |
| March 2023 | $18.03 | $18.70 |
| February 2023 | $17.98 | $18.65 |
| January 2023 | $18.30 | $18.99 |
| December 2022 | $17.61 | $18.27 |
| November 2022 | $18.54 | $19.44 |
| October 2022 | $17.78 | $18.64 |
| September 2022 | $17.77 | $18.63 |
| August 2022 | $17.76 | $18.62 |
| July 2022 | $18.40 | $19.29 |
| June 2022 | $18.10 | $18.98 |
| May 2022 | $18.59 | $19.49 |
| April 2022 | $19.04 | $19.96 |
| March 2022 | $21.91 | $22.97 |
| February 2022 | $22.62 | $23.71 |
| January 2022 | $22.74 | $23.84 |
| December 2021 | $25.91 | $27.16 |
| November 2021 | $25.43 | $26.69 |
| October 2021 | $25.07 | $26.31 |
| September 2021 | $23.31 | $24.46 |
| August 2021 | $24.42 | $25.63 |
| July 2021 | $23.74 | $24.92 |
CLSA
Price: $19.38
52 week price:
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 89.31%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 24.11
Exchange: NGM
Volume: 14300
Market Capitalization: 207.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3