Cabana Target Leading Sector Conservative ETF - Price History
Stock symbol CLSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLSC (Cabana Target Leading Sector Conservative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.28 | $19.28 |
| December 2023 | $19.38 | $19.38 |
| November 2023 | $18.88 | $19.52 |
| October 2023 | $18.65 | $19.28 |
| September 2023 | $18.57 | $19.20 |
| August 2023 | $18.51 | $19.14 |
| July 2023 | $19.10 | $19.75 |
| June 2023 | $18.99 | $19.63 |
| May 2023 | $18.79 | $19.42 |
| April 2023 | $18.62 | $19.25 |
| March 2023 | $18.54 | $19.16 |
| February 2023 | $18.48 | $19.10 |
| January 2023 | $19.19 | $19.84 |
| December 2022 | $19.03 | $19.67 |
| November 2022 | $19.79 | $21.51 |
| October 2022 | $19.10 | $20.76 |
| September 2022 | $19.08 | $20.73 |
| August 2022 | $19.06 | $20.71 |
| July 2022 | $19.67 | $21.37 |
| June 2022 | $19.46 | $21.15 |
| May 2022 | $19.56 | $21.26 |
| April 2022 | $19.75 | $21.46 |
| March 2022 | $21.19 | $23.02 |
| February 2022 | $21.25 | $23.09 |
| January 2022 | $21.48 | $23.35 |
| December 2021 | $23.18 | $25.19 |
| November 2021 | $22.97 | $25.11 |
| October 2021 | $23.31 | $25.48 |
| September 2021 | $22.60 | $24.71 |
| August 2021 | $23.55 | $25.74 |
| July 2021 | $23.06 | $25.21 |
CLSC
Price: $19.28
52 week price:
5-year range yield:
Forward Dividend Yield: 3.37%
Dividend Per Share: 0.65 USD
P/E Ratio: 19.63
Exchange: NGM
Volume: 14200
Market Capitalization: 187.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3