CleanSpark, Inc. - Price History
Monthly price history for CLSK (CleanSpark, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.65 | $15.65 |
| April 2024 | $16.38 | $16.38 |
| March 2024 | $21.21 | $21.21 |
| February 2024 | $16.72 | $16.72 |
| January 2024 | $8.05 | $8.05 |
| December 2023 | $11.03 | $11.03 |
| November 2023 | $6.24 | $6.24 |
| October 2023 | $4.10 | $4.10 |
| September 2023 | $3.81 | $3.81 |
| August 2023 | $4.93 | $4.93 |
| July 2023 | $6.01 | $6.01 |
| June 2023 | $4.29 | $4.29 |
| May 2023 | $4.29 | $4.29 |
| April 2023 | $3.91 | $3.91 |
| March 2023 | $2.78 | $2.78 |
| February 2023 | $2.76 | $2.76 |
| January 2023 | $3.17 | $3.17 |
| December 2022 | $2.04 | $2.04 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $3.48 | $3.48 |
| September 2022 | $3.18 | $3.18 |
| August 2022 | $4.28 | $4.28 |
| July 2022 | $3.99 | $3.99 |
| June 2022 | $3.92 | $3.92 |
| May 2022 | $5.89 | $5.89 |
| April 2022 | $6.49 | $6.49 |
| March 2022 | $12.37 | $12.37 |
| February 2022 | $10.60 | $10.60 |
| January 2022 | $6.72 | $6.72 |
| December 2021 | $9.52 | $9.52 |
| November 2021 | $17.78 | $17.78 |
| October 2021 | $20.26 | $20.26 |
| September 2021 | $11.59 | $11.59 |
| August 2021 | $13.80 | $13.80 |
| July 2021 | $13.50 | $13.50 |
| June 2021 | $16.64 | $16.64 |
| May 2021 | $16.65 | $16.76 |
| April 2021 | $21.41 | $21.55 |
| March 2021 | $23.67 | $23.82 |
| February 2021 | $23.78 | $23.93 |
| January 2021 | $26.22 | $26.39 |
| December 2020 | $28.86 | $29.05 |
| November 2020 | $10.83 | $10.90 |
| October 2020 | $7.50 | $7.55 |
| September 2020 | $12.41 | $12.49 |
| August 2020 | $10.02 | $10.08 |
| July 2020 | $7.20 | $7.25 |
| June 2020 | $2.57 | $2.59 |
| May 2020 | $2 | $2.01 |
| April 2020 | $1.49 | $1.50 |
| March 2020 | $1.18 | $1.18 |
| February 2020 | $2.58 | $2.60 |
| January 2020 | $4.62 | $4.65 |
| December 2019 | $5.32 | $5.35 |
| November 2019 | $6.36 | $0.64 |
| October 2019 | $4.17 | $0.42 |
| September 2019 | $8.44 | $0.85 |
| August 2019 | $9.94 | $1 |
| July 2019 | $12.22 | $1.23 |
| June 2019 | $18.88 | $1.90 |
| May 2019 | $20.67 | $2.08 |
| April 2019 | $21.86 | $2.20 |
| March 2019 | $34.58 | $3.48 |
| February 2019 | $45.70 | $4.60 |
| January 2019 | $22.06 | $2.22 |
| December 2018 | $20.37 | $2.05 |
| November 2018 | $15 | $1.51 |
| October 2018 | $24.74 | $2.49 |
| September 2018 | $58.62 | $5.90 |
| August 2018 | $29 | $29 |
| July 2018 | $28.81 | $2.90 |
| June 2018 | $22.36 | $2.25 |
| May 2018 | $22.36 | $2.25 |
| April 2018 | $19.82 | $2 |
| March 2018 | $15.60 | $1.57 |
| February 2018 | $15.80 | $1.59 |
| January 2018 | $24.40 | $24.40 |
| December 2017 | $24.24 | $2.44 |
| November 2017 | $24.24 | $2.44 |
| October 2017 | $34.18 | $3.44 |
| September 2017 | $34.50 | $34.50 |
| August 2017 | $34.28 | $3.45 |
| July 2017 | $34.28 | $3.45 |
| June 2017 | $34.50 | $34.50 |
| May 2017 | $34.28 | $3.45 |
| April 2017 | $44.71 | $4.50 |
| March 2017 | $49.68 | $5 |
| February 2017 | $42.23 | $4.25 |
| January 2017 | $29.81 | $3 |
| December 2016 | $34.78 | $3.50 |
| November 2016 | $34.78 | $3.50 |
| October 2016 | $36.76 | $3.70 |
| September 2016 | $36.27 | $3.65 |
| August 2016 | $34.78 | $3.50 |
| July 2016 | $32.79 | $3.30 |
| June 2016 | $34.78 | $3.50 |
| May 2016 | $32.29 | $3.25 |
| April 2016 | $37.26 | $3.75 |
| March 2016 | $29.81 | $3 |
| January 2016 | $29.81 | $3 |
| December 2015 | $29.81 | $3 |
| October 2015 | $29.81 | $3 |
| September 2015 | $34.97 | $3.52 |
| August 2015 | $29.81 | $3 |
| July 2015 | $29.81 | $3 |
| June 2015 | $29.81 | $3 |
| May 2015 | $39.74 | $4 |
| February 2015 | $19.87 | $2 |
| September 2014 | $12.25 | $1.23 |
| August 2014 | $13.25 | $1.33 |
| July 2014 | $17.72 | $1.78 |
| June 2014 | $16.69 | $1.68 |
| April 2014 | $14.08 | $1.42 |
| March 2014 | $6.62 | $0.67 |
| April 2013 | $3.34 | $0.34 |
| March 2013 | $3.81 | $0.38 |
| July 2012 | $2.58 | $0.26 |
CLSK
Price: $16.15
52 week price:
Earnings Per Share: -0.69 USD
P/E Ratio: -25.87
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 5.5 million
Market Capitalization: 3.4 billion