Canadian Life Companies Split Corp. - Price History
Stock symbol CLSPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLSPF (Canadian Life Companies Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.05 | $3.05 |
| December 2023 | $3.05 | $3.05 |
| November 2023 | $2.55 | $2.55 |
| October 2023 | $2.55 | $2.55 |
| September 2023 | $2.55 | $2.55 |
| August 2023 | $2.55 | $2.55 |
| July 2023 | $2.55 | $2.55 |
| June 2023 | $2.44 | $2.44 |
| May 2023 | $2.28 | $2.28 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $2.35 | $2.35 |
| February 2023 | $2.35 | $2.35 |
| January 2023 | $2.35 | $2.35 |
| December 2022 | $1.90 | $1.90 |
| November 2022 | $2.10 | $2.10 |
| October 2022 | $1.93 | $1.93 |
| September 2022 | $3.73 | $3.73 |
| August 2022 | $3.73 | $3.73 |
| July 2022 | $3.73 | $3.73 |
| June 2022 | $3.73 | $3.73 |
| May 2022 | $3.73 | $3.73 |
| April 2022 | $3.73 | $3.73 |
| March 2022 | $3.73 | $3.73 |
| February 2022 | $3.99 | $3.99 |
| January 2022 | $3.76 | $3.86 |
| December 2021 | $3.02 | $3.18 |
| November 2021 | $2.89 | $3.04 |
| October 2021 | $2.85 | $3 |
| September 2021 | $2.85 | $3 |
| August 2021 | $2.85 | $3 |
| July 2021 | $3.28 | $3.45 |
| June 2021 | $3.28 | $3.45 |
| May 2021 | $3.28 | $3.45 |
| April 2021 | $3.03 | $3.19 |
| March 2021 | $3.02 | $3.18 |
| February 2021 | $2.22 | $2.33 |
| January 2021 | $2.22 | $2.33 |
| December 2020 | $1.36 | $1.43 |
| November 2020 | $1.36 | $1.43 |
| October 2020 | $1.36 | $1.43 |
| September 2020 | $1.36 | $1.43 |
| August 2020 | $1.36 | $1.43 |
| July 2020 | $1.15 | $1.21 |
| June 2020 | $1.02 | $1.07 |
| May 2020 | $1.02 | $1.07 |
| April 2020 | $1.02 | $1.07 |
| March 2020 | $1.02 | $1.07 |
| February 2020 | $2.97 | $3.12 |
CLSPF
Price: $3.05
52 week price:
Dividend Yield: 7.84%
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.4 million
Average Dividend Frequency: 2