Columbia International Div Inc Inst3 ( CLSYX) - Price History
Monthly price history for CLSYX (Columbia International Div Inc Inst3)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.07 | $27.07 |
| May 2026 | $26.93 | $26.93 |
| April 2026 | $25.91 | $25.91 |
| March 2026 | $24.12 | $24.12 |
| February 2026 | $26.57 | $26.72 |
| January 2026 | $24.71 | $24.85 |
| December 2025 | $23.16 | $23.29 |
| November 2025 | $22.17 | $22.88 |
| October 2025 | $21.95 | $22.65 |
| September 2025 | $21.71 | $22.41 |
| August 2025 | $21.10 | $22.05 |
| July 2025 | $20.28 | $21.19 |
| June 2025 | $20.63 | $21.56 |
| May 2025 | $20.12 | $21.20 |
| April 2025 | $19.14 | $20.17 |
| March 2025 | $18.73 | $19.74 |
| February 2025 | $18.63 | $19.74 |
| January 2025 | $18.23 | $19.32 |
| December 2024 | $17.59 | $18.64 |
| November 2024 | $18.19 | $20.22 |
| October 2024 | $18.26 | $20.29 |
| September 2024 | $19.01 | $21.13 |
| August 2024 | $18.86 | $21.12 |
| July 2024 | $18.34 | $20.54 |
| June 2024 | $18 | $20.15 |
| May 2024 | $18.36 | $20.72 |
| April 2024 | $17.47 | $19.71 |
| March 2024 | $17.96 | $20.27 |
| February 2024 | $17.33 | $19.65 |
| January 2024 | $16.89 | $19.15 |
| December 2023 | $17.16 | $19.46 |
| November 2023 | $16.44 | $18.92 |
| October 2023 | $15.13 | $17.41 |
| September 2023 | $15.44 | $17.77 |
| August 2023 | $15.92 | $18.50 |
| July 2023 | $16.55 | $19.23 |
| June 2023 | $16.18 | $18.80 |
| May 2023 | $15.51 | $18.17 |
| April 2023 | $16.15 | $18.91 |
| March 2023 | $15.67 | $18.35 |
| February 2023 | $15.08 | $17.78 |
| January 2023 | $15.71 | $18.52 |
| December 2022 | $14.46 | $17.05 |
| November 2022 | $14.81 | $17.54 |
| October 2022 | $12.90 | $15.28 |
| September 2022 | $12.36 | $14.64 |
| August 2022 | $13.65 | $16.27 |
| July 2022 | $14.50 | $17.29 |
| June 2022 | $14.02 | $16.71 |
| May 2022 | $15.41 | $18.49 |
| April 2022 | $14.96 | $17.95 |
| March 2022 | $15.86 | $19.04 |
| February 2022 | $15.99 | $19.27 |
| January 2022 | $16.77 | $20.21 |
| December 2021 | $16.96 | $20.44 |
| November 2021 | $15.96 | $20.67 |
| October 2021 | $16.45 | $21.31 |
| September 2021 | $15.87 | $20.56 |
| August 2021 | $16.58 | $21.67 |
| July 2021 | $16.36 | $21.39 |
| June 2021 | $16.41 | $21.46 |
| May 2021 | $16.75 | $22.05 |
| April 2021 | $16.14 | $21.24 |
| March 2021 | $15.70 | $20.66 |
| February 2021 | $15.13 | $19.98 |
| January 2021 | $14.63 | $19.32 |
| December 2020 | $14.88 | $19.66 |
| November 2020 | $13.99 | $18.87 |
| October 2020 | $12.24 | $16.52 |
| September 2020 | $12.81 | $17.28 |
| August 2020 | $13.12 | $17.75 |
| July 2020 | $12.75 | $17.25 |
| June 2020 | $12.20 | $16.50 |
| May 2020 | $12.12 | $16.52 |
| April 2020 | $11.78 | $16.05 |
| March 2020 | $10.91 | $14.87 |
| February 2020 | $12.53 | $17.26 |
| January 2020 | $13.64 | $18.80 |
| December 2019 | $14.04 | $19.34 |
| November 2019 | $13.53 | $18.88 |
| October 2019 | $13.37 | $18.66 |
| September 2019 | $13.10 | $18.29 |
| August 2019 | $12.74 | $17.94 |
| July 2019 | $13 | $18.31 |
| June 2019 | $13.14 | $18.51 |
| May 2019 | $12.41 | $17.63 |
| April 2019 | $12.99 | $18.46 |
| March 2019 | $12.57 | $17.86 |
| February 2019 | $12.41 | $17.75 |
| January 2019 | $12.09 | $17.30 |
| December 2018 | $11.26 | $16.11 |
| November 2018 | $12.12 | $17.88 |
| October 2018 | $11.97 | $17.66 |
| September 2018 | $12.65 | $18.66 |
| August 2018 | $12.70 | $18.88 |
| July 2018 | $12.80 | $19.04 |
| June 2018 | $12.36 | $18.38 |
| May 2018 | $12.46 | $18.67 |
| April 2018 | $12.57 | $18.84 |
| March 2018 | $12.48 | $18.70 |
| February 2018 | $12.75 | $19.23 |
| January 2018 | $13.44 | $20.28 |
| December 2017 | $12.91 | $19.47 |
| November 2017 | $12.63 | $19.27 |
| October 2017 | $12.33 | $18.81 |
| September 2017 | $12.32 | $18.79 |
| August 2017 | $11.90 | $18.29 |
| July 2017 | $11.97 | $18.39 |
| June 2017 | $11.90 | $18.28 |
| May 2017 | $11.80 | $18.27 |
| April 2017 | $11.55 | $17.88 |
| March 2017 | $11.44 | $17.70 |
| February 2017 | $11.24 | $17.51 |
| January 2017 | $10.98 | $17.11 |
| December 2016 | $10.72 | $16.71 |
| November 2016 | $10.52 | $16.64 |
| October 2016 | $10.51 | $16.63 |
| September 2016 | $10.79 | $17.07 |
| August 2016 | $10.73 | $17.10 |
| July 2016 | $10.77 | $17.17 |
| June 2016 | $10.48 | $16.70 |
| May 2016 | $10.42 | $16.74 |
| April 2016 | $10.43 | $16.75 |
| March 2016 | $10.29 | $16.53 |
| February 2016 | $9.68 | $15.66 |
| January 2016 | $9.78 | $15.82 |
| December 2015 | $10.11 | $16.35 |
| November 2015 | $10.36 | $16.88 |
| October 2015 | $10.51 | $17.13 |
| September 2015 | $9.79 | $15.96 |
| August 2015 | $10.11 | $16.60 |
| July 2015 | $10.75 | $17.65 |
| June 2015 | $10.71 | $17.58 |
| May 2015 | $11.10 | $18.38 |
| April 2015 | $11.23 | $18.59 |
| March 2015 | $10.76 | $17.81 |
| February 2015 | $11.11 | $18.57 |
| January 2015 | $10.69 | $17.86 |
| December 2014 | $10.79 | $18.04 |
| November 2014 | $11.10 | $21.01 |
| October 2014 | $11.01 | $20.85 |
| September 2014 | $11.06 | $20.94 |
| August 2014 | $11.36 | $21.69 |
| July 2014 | $11.18 | $21.35 |
| June 2014 | $11.42 | $21.80 |
| May 2014 | $11.28 | $21.70 |
| April 2014 | $11.09 | $21.35 |
| March 2014 | $10.94 | $21.06 |
| February 2014 | $10.85 | $21.02 |
| January 2014 | $10.31 | $19.97 |
| December 2013 | $10.72 | $20.77 |
| November 2013 | $10.55 | $21.40 |
| October 2013 | $10.43 | $21.16 |
| September 2013 | $10.10 | $20.49 |
| August 2013 | $9.71 | $19.89 |
| July 2013 | $9.99 | $20.47 |
| June 2013 | $9.59 | $19.64 |
| May 2013 | $9.77 | $20.23 |
| April 2013 | $9.81 | $20.31 |
| March 2013 | $9.50 | $19.66 |
| February 2013 | $9.27 | $19.29 |
| January 2013 | $9.32 | $19.39 |
| December 2012 | $8.89 | $18.51 |
| November 2012 | $8.70 | $19.71 |
| October 2012 | $8.70 | $19.70 |
| September 2012 | $8.73 | $19.77 |
| August 2012 | $8.60 | $19.65 |
| July 2012 | $8.44 | $19.28 |
| June 2012 | $8.30 | $18.98 |
| May 2012 | $7.93 | $18.13 |
| April 2012 | $8.50 | $19.43 |
| March 2012 | $8.63 | $19.72 |
| February 2012 | $8.42 | $19.23 |
| January 2012 | $8.02 | $18.34 |
| December 2011 | $7.58 | $17.32 |
| November 2011 | $7.58 | $17.46 |
| October 2011 | $7.70 | $17.72 |
| September 2011 | $6.88 | $15.84 |
| August 2011 | $7.73 | $17.79 |
| July 2011 | $8.51 | $19.59 |
| June 2011 | $8.68 | $19.99 |
| May 2011 | $8.86 | $20.40 |
| April 2011 | $9.10 | $20.96 |
| March 2011 | $8.84 | $20.35 |
| February 2011 | $8.76 | $20.16 |
| January 2011 | $8.46 | $19.47 |
| December 2010 | $8.31 | $19.13 |
| November 2010 | $7.70 | $17.77 |
| October 2010 | $7.65 | $17.65 |
| September 2010 | $7.39 | $17.06 |
| August 2010 | $6.64 | $15.32 |
| July 2010 | $6.97 | $16.08 |
| June 2010 | $6.45 | $14.89 |
| May 2010 | $6.87 | $15.86 |
| April 2010 | $7.53 | $17.38 |
| March 2010 | $7.41 | $17.10 |
| February 2010 | $6.96 | $16.07 |
| January 2010 | $6.75 | $15.58 |
| December 2009 | $7.07 | $16.32 |
| November 2009 | $6.85 | $15.95 |
| October 2009 | $6.49 | $15.11 |
| September 2009 | $6.66 | $15.49 |
| August 2009 | $6.29 | $14.64 |
| July 2009 | $6.12 | $14.24 |
CLSYX
Price: $27.07
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 2.03%
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 19.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 672.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 2.26%
DGR5: 10.71%
DGR10: 3.07%